CME Wheat Future December 2013


Trading Metrics calculated at close of trading on 06-Aug-2013
Day Change Summary
Previous Current
05-Aug-2013 06-Aug-2013 Change Change % Previous Week
Open 672-4 658-6 -13-6 -2.0% 661-2
High 678-4 663-4 -15-0 -2.2% 679-6
Low 654-0 654-4 0-4 0.1% 659-2
Close 657-6 662-6 5-0 0.8% 673-0
Range 24-4 9-0 -15-4 -63.3% 20-4
ATR 13-3 13-0 -0-2 -2.3% 0-0
Volume 43,887 58,171 14,284 32.5% 203,619
Daily Pivots for day following 06-Aug-2013
Classic Woodie Camarilla DeMark
R4 687-2 684-0 667-6
R3 678-2 675-0 665-2
R2 669-2 669-2 664-3
R1 666-0 666-0 663-5 667-5
PP 660-2 660-2 660-2 661-0
S1 657-0 657-0 661-7 658-5
S2 651-2 651-2 661-1
S3 642-2 648-0 660-2
S4 633-2 639-0 657-6
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 732-1 723-1 684-2
R3 711-5 702-5 678-5
R2 691-1 691-1 676-6
R1 682-1 682-1 674-7 686-5
PP 670-5 670-5 670-5 673-0
S1 661-5 661-5 671-1 666-1
S2 650-1 650-1 669-2
S3 629-5 641-1 667-3
S4 609-1 620-5 661-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 679-6 654-0 25-6 3.9% 15-2 2.3% 34% False False 51,491
10 679-6 654-0 25-6 3.9% 12-3 1.9% 34% False False 37,891
20 705-6 654-0 51-6 7.8% 12-0 1.8% 17% False False 33,789
40 730-6 654-0 76-6 11.6% 13-0 2.0% 11% False False 30,154
60 742-6 654-0 88-6 13.4% 13-2 2.0% 10% False False 26,196
80 758-6 654-0 104-6 15.8% 14-2 2.1% 8% False False 23,417
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 701-6
2.618 687-0
1.618 678-0
1.000 672-4
0.618 669-0
HIGH 663-4
0.618 660-0
0.500 659-0
0.382 658-0
LOW 654-4
0.618 649-0
1.000 645-4
1.618 640-0
2.618 631-0
4.250 616-2
Fisher Pivots for day following 06-Aug-2013
Pivot 1 day 3 day
R1 661-4 666-7
PP 660-2 665-4
S1 659-0 664-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.