CME Wheat Future December 2013


Trading Metrics calculated at close of trading on 05-Aug-2013
Day Change Summary
Previous Current
02-Aug-2013 05-Aug-2013 Change Change % Previous Week
Open 670-0 672-4 2-4 0.4% 661-2
High 679-6 678-4 -1-2 -0.2% 679-6
Low 669-0 654-0 -15-0 -2.2% 659-2
Close 673-0 657-6 -15-2 -2.3% 673-0
Range 10-6 24-4 13-6 127.9% 20-4
ATR 12-4 13-3 0-7 6.9% 0-0
Volume 55,292 43,887 -11,405 -20.6% 203,619
Daily Pivots for day following 05-Aug-2013
Classic Woodie Camarilla DeMark
R4 736-7 721-7 671-2
R3 712-3 697-3 664-4
R2 687-7 687-7 662-2
R1 672-7 672-7 660-0 668-1
PP 663-3 663-3 663-3 661-0
S1 648-3 648-3 655-4 643-5
S2 638-7 638-7 653-2
S3 614-3 623-7 651-0
S4 589-7 599-3 644-2
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 732-1 723-1 684-2
R3 711-5 702-5 678-5
R2 691-1 691-1 676-6
R1 682-1 682-1 674-7 686-5
PP 670-5 670-5 670-5 673-0
S1 661-5 661-5 671-1 666-1
S2 650-1 650-1 669-2
S3 629-5 641-1 667-3
S4 609-1 620-5 661-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 679-6 654-0 25-6 3.9% 16-0 2.4% 15% False True 44,415
10 679-6 654-0 25-6 3.9% 12-3 1.9% 15% False True 35,011
20 705-6 654-0 51-6 7.9% 12-5 1.9% 7% False True 32,417
40 730-6 654-0 76-6 11.7% 13-1 2.0% 5% False True 29,133
60 748-0 654-0 94-0 14.3% 13-4 2.1% 4% False True 25,603
80 758-6 654-0 104-6 15.9% 14-2 2.2% 4% False True 22,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 782-5
2.618 742-5
1.618 718-1
1.000 703-0
0.618 693-5
HIGH 678-4
0.618 669-1
0.500 666-2
0.382 663-3
LOW 654-0
0.618 638-7
1.000 629-4
1.618 614-3
2.618 589-7
4.250 549-7
Fisher Pivots for day following 05-Aug-2013
Pivot 1 day 3 day
R1 666-2 666-7
PP 663-3 663-7
S1 660-5 660-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.