CME Wheat Future December 2013


Trading Metrics calculated at close of trading on 25-Jul-2013
Day Change Summary
Previous Current
24-Jul-2013 25-Jul-2013 Change Change % Previous Week
Open 665-6 663-4 -2-2 -0.3% 690-6
High 672-2 667-0 -5-2 -0.8% 694-0
Low 663-4 658-2 -5-2 -0.8% 668-4
Close 664-0 660-6 -3-2 -0.5% 675-2
Range 8-6 8-6 0-0 0.0% 25-4
ATR 12-7 12-4 -0-2 -2.3% 0-0
Volume 21,186 27,818 6,632 31.3% 124,268
Daily Pivots for day following 25-Jul-2013
Classic Woodie Camarilla DeMark
R4 688-2 683-2 665-4
R3 679-4 674-4 663-1
R2 670-6 670-6 662-3
R1 665-6 665-6 661-4 663-7
PP 662-0 662-0 662-0 661-0
S1 657-0 657-0 660-0 655-1
S2 653-2 653-2 659-1
S3 644-4 648-2 658-3
S4 635-6 639-4 656-0
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 755-6 741-0 689-2
R3 730-2 715-4 682-2
R2 704-6 704-6 679-7
R1 690-0 690-0 677-5 684-5
PP 679-2 679-2 679-2 676-4
S1 664-4 664-4 672-7 659-1
S2 653-6 653-6 670-5
S3 628-2 639-0 668-2
S4 602-6 613-4 661-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 680-4 658-2 22-2 3.4% 9-7 1.5% 11% False True 26,878
10 701-2 658-2 43-0 6.5% 10-4 1.6% 6% False True 27,190
20 705-6 658-2 47-4 7.2% 12-6 1.9% 5% False True 28,902
40 738-2 658-2 80-0 12.1% 13-1 2.0% 3% False True 25,774
60 758-2 658-2 100-0 15.1% 13-6 2.1% 3% False True 23,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Fibonacci Retracements and Extensions
4.250 704-2
2.618 689-7
1.618 681-1
1.000 675-6
0.618 672-3
HIGH 667-0
0.618 663-5
0.500 662-5
0.382 661-5
LOW 658-2
0.618 652-7
1.000 649-4
1.618 644-1
2.618 635-3
4.250 621-0
Fisher Pivots for day following 25-Jul-2013
Pivot 1 day 3 day
R1 662-5 665-2
PP 662-0 663-6
S1 661-3 662-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.