CME Wheat Future December 2013
Trading Metrics calculated at close of trading on 25-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2013 |
25-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
665-6 |
663-4 |
-2-2 |
-0.3% |
690-6 |
High |
672-2 |
667-0 |
-5-2 |
-0.8% |
694-0 |
Low |
663-4 |
658-2 |
-5-2 |
-0.8% |
668-4 |
Close |
664-0 |
660-6 |
-3-2 |
-0.5% |
675-2 |
Range |
8-6 |
8-6 |
0-0 |
0.0% |
25-4 |
ATR |
12-7 |
12-4 |
-0-2 |
-2.3% |
0-0 |
Volume |
21,186 |
27,818 |
6,632 |
31.3% |
124,268 |
|
Daily Pivots for day following 25-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
688-2 |
683-2 |
665-4 |
|
R3 |
679-4 |
674-4 |
663-1 |
|
R2 |
670-6 |
670-6 |
662-3 |
|
R1 |
665-6 |
665-6 |
661-4 |
663-7 |
PP |
662-0 |
662-0 |
662-0 |
661-0 |
S1 |
657-0 |
657-0 |
660-0 |
655-1 |
S2 |
653-2 |
653-2 |
659-1 |
|
S3 |
644-4 |
648-2 |
658-3 |
|
S4 |
635-6 |
639-4 |
656-0 |
|
|
Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
755-6 |
741-0 |
689-2 |
|
R3 |
730-2 |
715-4 |
682-2 |
|
R2 |
704-6 |
704-6 |
679-7 |
|
R1 |
690-0 |
690-0 |
677-5 |
684-5 |
PP |
679-2 |
679-2 |
679-2 |
676-4 |
S1 |
664-4 |
664-4 |
672-7 |
659-1 |
S2 |
653-6 |
653-6 |
670-5 |
|
S3 |
628-2 |
639-0 |
668-2 |
|
S4 |
602-6 |
613-4 |
661-2 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
704-2 |
2.618 |
689-7 |
1.618 |
681-1 |
1.000 |
675-6 |
0.618 |
672-3 |
HIGH |
667-0 |
0.618 |
663-5 |
0.500 |
662-5 |
0.382 |
661-5 |
LOW |
658-2 |
0.618 |
652-7 |
1.000 |
649-4 |
1.618 |
644-1 |
2.618 |
635-3 |
4.250 |
621-0 |
|
|
Fisher Pivots for day following 25-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
662-5 |
665-2 |
PP |
662-0 |
663-6 |
S1 |
661-3 |
662-2 |
|