CME Wheat Future December 2013


Trading Metrics calculated at close of trading on 24-Jul-2013
Day Change Summary
Previous Current
23-Jul-2013 24-Jul-2013 Change Change % Previous Week
Open 671-2 665-6 -5-4 -0.8% 690-6
High 671-2 672-2 1-0 0.1% 694-0
Low 662-0 663-4 1-4 0.2% 668-4
Close 665-4 664-0 -1-4 -0.2% 675-2
Range 9-2 8-6 -0-4 -5.4% 25-4
ATR 13-1 12-7 -0-3 -2.4% 0-0
Volume 29,374 21,186 -8,188 -27.9% 124,268
Daily Pivots for day following 24-Jul-2013
Classic Woodie Camarilla DeMark
R4 692-7 687-1 668-6
R3 684-1 678-3 666-3
R2 675-3 675-3 665-5
R1 669-5 669-5 664-6 668-1
PP 666-5 666-5 666-5 665-6
S1 660-7 660-7 663-2 659-3
S2 657-7 657-7 662-3
S3 649-1 652-1 661-5
S4 640-3 643-3 659-2
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 755-6 741-0 689-2
R3 730-2 715-4 682-2
R2 704-6 704-6 679-7
R1 690-0 690-0 677-5 684-5
PP 679-2 679-2 679-2 676-4
S1 664-4 664-4 672-7 659-1
S2 653-6 653-6 670-5
S3 628-2 639-0 668-2
S4 602-6 613-4 661-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 680-4 662-0 18-4 2.8% 10-3 1.6% 11% False False 25,683
10 705-6 662-0 43-6 6.6% 11-3 1.7% 5% False False 28,033
20 705-6 662-0 43-6 6.6% 13-0 2.0% 5% False False 28,539
40 738-2 662-0 76-2 11.5% 13-2 2.0% 3% False False 25,642
60 758-6 662-0 96-6 14.6% 14-1 2.1% 2% False False 23,188
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 709-4
2.618 695-1
1.618 686-3
1.000 681-0
0.618 677-5
HIGH 672-2
0.618 668-7
0.500 667-7
0.382 666-7
LOW 663-4
0.618 658-1
1.000 654-6
1.618 649-3
2.618 640-5
4.250 626-2
Fisher Pivots for day following 24-Jul-2013
Pivot 1 day 3 day
R1 667-7 670-2
PP 666-5 668-1
S1 665-2 666-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.