CME Wheat Future December 2013


Trading Metrics calculated at close of trading on 05-Jul-2013
Day Change Summary
Previous Current
03-Jul-2013 05-Jul-2013 Change Change % Previous Week
Open 671-2 683-6 12-4 1.9% 668-4
High 684-2 684-4 0-2 0.0% 684-4
Low 671-0 670-0 -1-0 -0.1% 666-2
Close 677-4 670-4 -7-0 -1.0% 670-4
Range 13-2 14-4 1-2 9.4% 18-2
ATR 14-2 14-2 0-0 0.1% 0-0
Volume 40,248 34,707 -5,541 -13.8% 133,451
Daily Pivots for day following 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 718-4 709-0 678-4
R3 704-0 694-4 674-4
R2 689-4 689-4 673-1
R1 680-0 680-0 671-7 677-4
PP 675-0 675-0 675-0 673-6
S1 665-4 665-4 669-1 663-0
S2 660-4 660-4 667-7
S3 646-0 651-0 666-4
S4 631-4 636-4 662-4
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 728-4 717-6 680-4
R3 710-2 699-4 675-4
R2 692-0 692-0 673-7
R1 681-2 681-2 672-1 686-5
PP 673-6 673-6 673-6 676-4
S1 663-0 663-0 668-7 668-3
S2 655-4 655-4 667-1
S3 637-2 644-6 665-4
S4 619-0 626-4 660-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 692-6 666-2 26-4 4.0% 15-4 2.3% 16% False False 31,069
10 723-0 666-2 56-6 8.5% 13-3 2.0% 7% False False 29,449
20 730-6 666-2 64-4 9.6% 13-4 2.0% 7% False False 25,878
40 751-4 666-2 85-2 12.7% 14-2 2.1% 5% False False 22,219
60 758-6 666-2 92-4 13.8% 14-6 2.2% 5% False False 19,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 746-1
2.618 722-4
1.618 708-0
1.000 699-0
0.618 693-4
HIGH 684-4
0.618 679-0
0.500 677-2
0.382 675-4
LOW 670-0
0.618 661-0
1.000 655-4
1.618 646-4
2.618 632-0
4.250 608-3
Fisher Pivots for day following 05-Jul-2013
Pivot 1 day 3 day
R1 677-2 675-3
PP 675-0 673-6
S1 672-6 672-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.