CME Wheat Future December 2013


Trading Metrics calculated at close of trading on 24-Jun-2013
Day Change Summary
Previous Current
21-Jun-2013 24-Jun-2013 Change Change % Previous Week
Open 719-4 712-4 -7-0 -1.0% 699-0
High 723-0 713-4 -9-4 -1.3% 730-6
Low 714-4 699-4 -15-0 -2.1% 695-0
Close 717-0 702-0 -15-0 -2.1% 717-0
Range 8-4 14-0 5-4 64.7% 35-6
ATR 14-2 14-4 0-2 1.6% 0-0
Volume 30,965 21,602 -9,363 -30.2% 126,758
Daily Pivots for day following 24-Jun-2013
Classic Woodie Camarilla DeMark
R4 747-0 738-4 709-6
R3 733-0 724-4 705-7
R2 719-0 719-0 704-5
R1 710-4 710-4 703-2 707-6
PP 705-0 705-0 705-0 703-5
S1 696-4 696-4 700-6 693-6
S2 691-0 691-0 699-3
S3 677-0 682-4 698-1
S4 663-0 668-4 694-2
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 821-4 805-0 736-5
R3 785-6 769-2 726-7
R2 750-0 750-0 723-4
R1 733-4 733-4 720-2 741-6
PP 714-2 714-2 714-2 718-3
S1 697-6 697-6 713-6 706-0
S2 678-4 678-4 710-4
S3 642-6 662-0 707-1
S4 607-0 626-2 697-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 730-6 699-4 31-2 4.5% 14-6 2.1% 8% False True 24,399
10 730-6 695-0 35-6 5.1% 13-5 1.9% 20% False False 23,727
20 738-2 695-0 43-2 6.2% 13-7 2.0% 16% False False 21,500
40 758-6 695-0 63-6 9.1% 15-0 2.1% 11% False False 19,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 773-0
2.618 750-1
1.618 736-1
1.000 727-4
0.618 722-1
HIGH 713-4
0.618 708-1
0.500 706-4
0.382 704-7
LOW 699-4
0.618 690-7
1.000 685-4
1.618 676-7
2.618 662-7
4.250 640-0
Fisher Pivots for day following 24-Jun-2013
Pivot 1 day 3 day
R1 706-4 713-0
PP 705-0 709-3
S1 703-4 705-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.