CME Wheat Future December 2013


Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary
Previous Current
20-Jun-2013 21-Jun-2013 Change Change % Previous Week
Open 725-4 719-4 -6-0 -0.8% 699-0
High 726-4 723-0 -3-4 -0.5% 730-6
Low 712-6 714-4 1-6 0.2% 695-0
Close 719-6 717-0 -2-6 -0.4% 717-0
Range 13-6 8-4 -5-2 -38.2% 35-6
ATR 14-6 14-2 -0-4 -3.0% 0-0
Volume 32,925 30,965 -1,960 -6.0% 126,758
Daily Pivots for day following 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 743-5 738-7 721-5
R3 735-1 730-3 719-3
R2 726-5 726-5 718-4
R1 721-7 721-7 717-6 720-0
PP 718-1 718-1 718-1 717-2
S1 713-3 713-3 716-2 711-4
S2 709-5 709-5 715-4
S3 701-1 704-7 714-5
S4 692-5 696-3 712-3
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 821-4 805-0 736-5
R3 785-6 769-2 726-7
R2 750-0 750-0 723-4
R1 733-4 733-4 720-2 741-6
PP 714-2 714-2 714-2 718-3
S1 697-6 697-6 713-6 706-0
S2 678-4 678-4 710-4
S3 642-6 662-0 707-1
S4 607-0 626-2 697-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 730-6 695-0 35-6 5.0% 14-5 2.0% 62% False False 25,351
10 730-6 695-0 35-6 5.0% 13-5 1.9% 62% False False 23,300
20 738-2 695-0 43-2 6.0% 13-6 1.9% 51% False False 21,621
40 758-6 695-0 63-6 8.9% 15-0 2.1% 35% False False 19,715
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 759-1
2.618 745-2
1.618 736-6
1.000 731-4
0.618 728-2
HIGH 723-0
0.618 719-6
0.500 718-6
0.382 717-6
LOW 714-4
0.618 709-2
1.000 706-0
1.618 700-6
2.618 692-2
4.250 678-3
Fisher Pivots for day following 21-Jun-2013
Pivot 1 day 3 day
R1 718-6 716-7
PP 718-1 716-7
S1 717-5 716-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.