CME Wheat Future December 2013


Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary
Previous Current
07-Jun-2013 10-Jun-2013 Change Change % Previous Week
Open 719-2 715-6 -3-4 -0.5% 733-6
High 726-0 716-6 -9-2 -1.3% 738-2
Low 717-2 703-2 -14-0 -2.0% 715-4
Close 719-2 713-6 -5-4 -0.8% 719-2
Range 8-6 13-4 4-6 54.3% 22-6
ATR 14-5 14-6 0-1 0.7% 0-0
Volume 21,040 17,328 -3,712 -17.6% 104,942
Daily Pivots for day following 10-Jun-2013
Classic Woodie Camarilla DeMark
R4 751-6 746-2 721-1
R3 738-2 732-6 717-4
R2 724-6 724-6 716-2
R1 719-2 719-2 715-0 715-2
PP 711-2 711-2 711-2 709-2
S1 705-6 705-6 712-4 701-6
S2 697-6 697-6 711-2
S3 684-2 692-2 710-0
S4 670-6 678-6 706-3
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 792-5 778-5 731-6
R3 769-7 755-7 725-4
R2 747-1 747-1 723-3
R1 733-1 733-1 721-3 728-6
PP 724-3 724-3 724-3 722-1
S1 710-3 710-3 717-1 706-0
S2 701-5 701-5 715-1
S3 678-7 687-5 713-0
S4 656-1 664-7 706-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 735-6 703-2 32-4 4.6% 11-6 1.7% 32% False True 20,097
10 738-2 703-2 35-0 4.9% 14-0 2.0% 30% False True 19,272
20 742-6 697-0 45-6 6.4% 13-7 1.9% 37% False False 18,279
40 758-6 697-0 61-6 8.7% 15-3 2.2% 27% False False 16,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 774-1
2.618 752-1
1.618 738-5
1.000 730-2
0.618 725-1
HIGH 716-6
0.618 711-5
0.500 710-0
0.382 708-3
LOW 703-2
0.618 694-7
1.000 689-6
1.618 681-3
2.618 667-7
4.250 645-7
Fisher Pivots for day following 10-Jun-2013
Pivot 1 day 3 day
R1 712-4 715-3
PP 711-2 714-7
S1 710-0 714-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.