CME Wheat Future December 2013
| Trading Metrics calculated at close of trading on 31-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2013 |
31-May-2013 |
Change |
Change % |
Previous Week |
| Open |
723-6 |
722-4 |
-1-2 |
-0.2% |
720-2 |
| High |
726-2 |
731-6 |
5-4 |
0.8% |
731-6 |
| Low |
711-6 |
717-0 |
5-2 |
0.7% |
711-0 |
| Close |
723-4 |
730-0 |
6-4 |
0.9% |
730-0 |
| Range |
14-4 |
14-6 |
0-2 |
1.7% |
20-6 |
| ATR |
15-4 |
15-4 |
0-0 |
-0.3% |
0-0 |
| Volume |
18,682 |
13,772 |
-4,910 |
-26.3% |
70,454 |
|
| Daily Pivots for day following 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
770-4 |
765-0 |
738-1 |
|
| R3 |
755-6 |
750-2 |
734-0 |
|
| R2 |
741-0 |
741-0 |
732-6 |
|
| R1 |
735-4 |
735-4 |
731-3 |
738-2 |
| PP |
726-2 |
726-2 |
726-2 |
727-5 |
| S1 |
720-6 |
720-6 |
728-5 |
723-4 |
| S2 |
711-4 |
711-4 |
727-2 |
|
| S3 |
696-6 |
706-0 |
726-0 |
|
| S4 |
682-0 |
691-2 |
721-7 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
786-4 |
779-0 |
741-3 |
|
| R3 |
765-6 |
758-2 |
735-6 |
|
| R2 |
745-0 |
745-0 |
733-6 |
|
| R1 |
737-4 |
737-4 |
731-7 |
741-2 |
| PP |
724-2 |
724-2 |
724-2 |
726-1 |
| S1 |
716-6 |
716-6 |
728-1 |
720-4 |
| S2 |
703-4 |
703-4 |
726-2 |
|
| S3 |
682-6 |
696-0 |
724-2 |
|
| S4 |
662-0 |
675-2 |
718-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
794-4 |
|
2.618 |
770-3 |
|
1.618 |
755-5 |
|
1.000 |
746-4 |
|
0.618 |
740-7 |
|
HIGH |
731-6 |
|
0.618 |
726-1 |
|
0.500 |
724-3 |
|
0.382 |
722-5 |
|
LOW |
717-0 |
|
0.618 |
707-7 |
|
1.000 |
702-2 |
|
1.618 |
693-1 |
|
2.618 |
678-3 |
|
4.250 |
654-2 |
|
|
| Fisher Pivots for day following 31-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
728-1 |
727-2 |
| PP |
726-2 |
724-4 |
| S1 |
724-3 |
721-6 |
|