CME Wheat Future December 2013
| Trading Metrics calculated at close of trading on 30-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2013 |
30-May-2013 |
Change |
Change % |
Previous Week |
| Open |
717-4 |
723-6 |
6-2 |
0.9% |
706-2 |
| High |
728-0 |
726-2 |
-1-6 |
-0.2% |
728-4 |
| Low |
712-4 |
711-6 |
-0-6 |
-0.1% |
697-0 |
| Close |
727-2 |
723-4 |
-3-6 |
-0.5% |
718-0 |
| Range |
15-4 |
14-4 |
-1-0 |
-6.5% |
31-4 |
| ATR |
15-4 |
15-4 |
0-0 |
0.0% |
0-0 |
| Volume |
22,535 |
18,682 |
-3,853 |
-17.1% |
82,223 |
|
| Daily Pivots for day following 30-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
764-0 |
758-2 |
731-4 |
|
| R3 |
749-4 |
743-6 |
727-4 |
|
| R2 |
735-0 |
735-0 |
726-1 |
|
| R1 |
729-2 |
729-2 |
724-7 |
724-7 |
| PP |
720-4 |
720-4 |
720-4 |
718-2 |
| S1 |
714-6 |
714-6 |
722-1 |
710-3 |
| S2 |
706-0 |
706-0 |
720-7 |
|
| S3 |
691-4 |
700-2 |
719-4 |
|
| S4 |
677-0 |
685-6 |
715-4 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
809-0 |
795-0 |
735-3 |
|
| R3 |
777-4 |
763-4 |
726-5 |
|
| R2 |
746-0 |
746-0 |
723-6 |
|
| R1 |
732-0 |
732-0 |
720-7 |
739-0 |
| PP |
714-4 |
714-4 |
714-4 |
718-0 |
| S1 |
700-4 |
700-4 |
715-1 |
707-4 |
| S2 |
683-0 |
683-0 |
712-2 |
|
| S3 |
651-4 |
669-0 |
709-3 |
|
| S4 |
620-0 |
637-4 |
700-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
787-7 |
|
2.618 |
764-2 |
|
1.618 |
749-6 |
|
1.000 |
740-6 |
|
0.618 |
735-2 |
|
HIGH |
726-2 |
|
0.618 |
720-6 |
|
0.500 |
719-0 |
|
0.382 |
717-2 |
|
LOW |
711-6 |
|
0.618 |
702-6 |
|
1.000 |
697-2 |
|
1.618 |
688-2 |
|
2.618 |
673-6 |
|
4.250 |
650-1 |
|
|
| Fisher Pivots for day following 30-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
722-0 |
722-1 |
| PP |
720-4 |
720-7 |
| S1 |
719-0 |
719-4 |
|