CME Wheat Future December 2013
| Trading Metrics calculated at close of trading on 29-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2013 |
29-May-2013 |
Change |
Change % |
Previous Week |
| Open |
720-2 |
717-4 |
-2-6 |
-0.4% |
706-2 |
| High |
726-6 |
728-0 |
1-2 |
0.2% |
728-4 |
| Low |
711-0 |
712-4 |
1-4 |
0.2% |
697-0 |
| Close |
717-6 |
727-2 |
9-4 |
1.3% |
718-0 |
| Range |
15-6 |
15-4 |
-0-2 |
-1.6% |
31-4 |
| ATR |
15-4 |
15-4 |
0-0 |
0.0% |
0-0 |
| Volume |
15,465 |
22,535 |
7,070 |
45.7% |
82,223 |
|
| Daily Pivots for day following 29-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
769-1 |
763-5 |
735-6 |
|
| R3 |
753-5 |
748-1 |
731-4 |
|
| R2 |
738-1 |
738-1 |
730-1 |
|
| R1 |
732-5 |
732-5 |
728-5 |
735-3 |
| PP |
722-5 |
722-5 |
722-5 |
724-0 |
| S1 |
717-1 |
717-1 |
725-7 |
719-7 |
| S2 |
707-1 |
707-1 |
724-3 |
|
| S3 |
691-5 |
701-5 |
723-0 |
|
| S4 |
676-1 |
686-1 |
718-6 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
809-0 |
795-0 |
735-3 |
|
| R3 |
777-4 |
763-4 |
726-5 |
|
| R2 |
746-0 |
746-0 |
723-6 |
|
| R1 |
732-0 |
732-0 |
720-7 |
739-0 |
| PP |
714-4 |
714-4 |
714-4 |
718-0 |
| S1 |
700-4 |
700-4 |
715-1 |
707-4 |
| S2 |
683-0 |
683-0 |
712-2 |
|
| S3 |
651-4 |
669-0 |
709-3 |
|
| S4 |
620-0 |
637-4 |
700-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
793-7 |
|
2.618 |
768-5 |
|
1.618 |
753-1 |
|
1.000 |
743-4 |
|
0.618 |
737-5 |
|
HIGH |
728-0 |
|
0.618 |
722-1 |
|
0.500 |
720-2 |
|
0.382 |
718-3 |
|
LOW |
712-4 |
|
0.618 |
702-7 |
|
1.000 |
697-0 |
|
1.618 |
687-3 |
|
2.618 |
671-7 |
|
4.250 |
646-5 |
|
|
| Fisher Pivots for day following 29-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
724-7 |
724-5 |
| PP |
722-5 |
722-1 |
| S1 |
720-2 |
719-4 |
|