CME Wheat Future December 2013
| Trading Metrics calculated at close of trading on 28-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2013 |
28-May-2013 |
Change |
Change % |
Previous Week |
| Open |
723-4 |
720-2 |
-3-2 |
-0.4% |
706-2 |
| High |
728-0 |
726-6 |
-1-2 |
-0.2% |
728-4 |
| Low |
716-4 |
711-0 |
-5-4 |
-0.8% |
697-0 |
| Close |
718-0 |
717-6 |
-0-2 |
0.0% |
718-0 |
| Range |
11-4 |
15-6 |
4-2 |
37.0% |
31-4 |
| ATR |
15-4 |
15-4 |
0-0 |
0.1% |
0-0 |
| Volume |
24,025 |
15,465 |
-8,560 |
-35.6% |
82,223 |
|
| Daily Pivots for day following 28-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
765-6 |
757-4 |
726-3 |
|
| R3 |
750-0 |
741-6 |
722-1 |
|
| R2 |
734-2 |
734-2 |
720-5 |
|
| R1 |
726-0 |
726-0 |
719-2 |
722-2 |
| PP |
718-4 |
718-4 |
718-4 |
716-5 |
| S1 |
710-2 |
710-2 |
716-2 |
706-4 |
| S2 |
702-6 |
702-6 |
714-7 |
|
| S3 |
687-0 |
694-4 |
713-3 |
|
| S4 |
671-2 |
678-6 |
709-1 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
809-0 |
795-0 |
735-3 |
|
| R3 |
777-4 |
763-4 |
726-5 |
|
| R2 |
746-0 |
746-0 |
723-6 |
|
| R1 |
732-0 |
732-0 |
720-7 |
739-0 |
| PP |
714-4 |
714-4 |
714-4 |
718-0 |
| S1 |
700-4 |
700-4 |
715-1 |
707-4 |
| S2 |
683-0 |
683-0 |
712-2 |
|
| S3 |
651-4 |
669-0 |
709-3 |
|
| S4 |
620-0 |
637-4 |
700-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
793-6 |
|
2.618 |
768-0 |
|
1.618 |
752-2 |
|
1.000 |
742-4 |
|
0.618 |
736-4 |
|
HIGH |
726-6 |
|
0.618 |
720-6 |
|
0.500 |
718-7 |
|
0.382 |
717-0 |
|
LOW |
711-0 |
|
0.618 |
701-2 |
|
1.000 |
695-2 |
|
1.618 |
685-4 |
|
2.618 |
669-6 |
|
4.250 |
644-0 |
|
|
| Fisher Pivots for day following 28-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
718-7 |
718-5 |
| PP |
718-4 |
718-3 |
| S1 |
718-1 |
718-0 |
|