CME Wheat Future December 2013
Trading Metrics calculated at close of trading on 24-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2013 |
24-May-2013 |
Change |
Change % |
Previous Week |
Open |
709-0 |
723-4 |
14-4 |
2.0% |
706-2 |
High |
728-4 |
728-0 |
-0-4 |
-0.1% |
728-4 |
Low |
708-6 |
716-4 |
7-6 |
1.1% |
697-0 |
Close |
723-0 |
718-0 |
-5-0 |
-0.7% |
718-0 |
Range |
19-6 |
11-4 |
-8-2 |
-41.8% |
31-4 |
ATR |
15-6 |
15-4 |
-0-2 |
-1.9% |
0-0 |
Volume |
15,431 |
24,025 |
8,594 |
55.7% |
82,223 |
|
Daily Pivots for day following 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
755-3 |
748-1 |
724-3 |
|
R3 |
743-7 |
736-5 |
721-1 |
|
R2 |
732-3 |
732-3 |
720-1 |
|
R1 |
725-1 |
725-1 |
719-0 |
723-0 |
PP |
720-7 |
720-7 |
720-7 |
719-6 |
S1 |
713-5 |
713-5 |
717-0 |
711-4 |
S2 |
709-3 |
709-3 |
715-7 |
|
S3 |
697-7 |
702-1 |
714-7 |
|
S4 |
686-3 |
690-5 |
711-5 |
|
|
Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
809-0 |
795-0 |
735-3 |
|
R3 |
777-4 |
763-4 |
726-5 |
|
R2 |
746-0 |
746-0 |
723-6 |
|
R1 |
732-0 |
732-0 |
720-7 |
739-0 |
PP |
714-4 |
714-4 |
714-4 |
718-0 |
S1 |
700-4 |
700-4 |
715-1 |
707-4 |
S2 |
683-0 |
683-0 |
712-2 |
|
S3 |
651-4 |
669-0 |
709-3 |
|
S4 |
620-0 |
637-4 |
700-5 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
776-7 |
2.618 |
758-1 |
1.618 |
746-5 |
1.000 |
739-4 |
0.618 |
735-1 |
HIGH |
728-0 |
0.618 |
723-5 |
0.500 |
722-2 |
0.382 |
720-7 |
LOW |
716-4 |
0.618 |
709-3 |
1.000 |
705-0 |
1.618 |
697-7 |
2.618 |
686-3 |
4.250 |
667-5 |
|
|
Fisher Pivots for day following 24-May-2013 |
Pivot |
1 day |
3 day |
R1 |
722-2 |
717-2 |
PP |
720-7 |
716-4 |
S1 |
719-3 |
715-6 |
|