CME Wheat Future December 2013
| Trading Metrics calculated at close of trading on 23-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2013 |
23-May-2013 |
Change |
Change % |
Previous Week |
| Open |
703-6 |
709-0 |
5-2 |
0.7% |
728-0 |
| High |
715-0 |
728-4 |
13-4 |
1.9% |
742-6 |
| Low |
703-0 |
708-6 |
5-6 |
0.8% |
705-0 |
| Close |
710-4 |
723-0 |
12-4 |
1.8% |
707-4 |
| Range |
12-0 |
19-6 |
7-6 |
64.6% |
37-6 |
| ATR |
15-4 |
15-6 |
0-2 |
2.0% |
0-0 |
| Volume |
14,688 |
15,431 |
743 |
5.1% |
90,646 |
|
| Daily Pivots for day following 23-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
779-3 |
770-7 |
733-7 |
|
| R3 |
759-5 |
751-1 |
728-3 |
|
| R2 |
739-7 |
739-7 |
726-5 |
|
| R1 |
731-3 |
731-3 |
724-6 |
735-5 |
| PP |
720-1 |
720-1 |
720-1 |
722-2 |
| S1 |
711-5 |
711-5 |
721-2 |
715-7 |
| S2 |
700-3 |
700-3 |
719-3 |
|
| S3 |
680-5 |
691-7 |
717-5 |
|
| S4 |
660-7 |
672-1 |
712-1 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
831-5 |
807-3 |
728-2 |
|
| R3 |
793-7 |
769-5 |
717-7 |
|
| R2 |
756-1 |
756-1 |
714-3 |
|
| R1 |
731-7 |
731-7 |
711-0 |
725-1 |
| PP |
718-3 |
718-3 |
718-3 |
715-0 |
| S1 |
694-1 |
694-1 |
704-0 |
687-3 |
| S2 |
680-5 |
680-5 |
700-5 |
|
| S3 |
642-7 |
656-3 |
697-1 |
|
| S4 |
605-1 |
618-5 |
686-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
812-4 |
|
2.618 |
780-2 |
|
1.618 |
760-4 |
|
1.000 |
748-2 |
|
0.618 |
740-6 |
|
HIGH |
728-4 |
|
0.618 |
721-0 |
|
0.500 |
718-5 |
|
0.382 |
716-2 |
|
LOW |
708-6 |
|
0.618 |
696-4 |
|
1.000 |
689-0 |
|
1.618 |
676-6 |
|
2.618 |
657-0 |
|
4.250 |
624-6 |
|
|
| Fisher Pivots for day following 23-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
721-4 |
719-5 |
| PP |
720-1 |
716-1 |
| S1 |
718-5 |
712-6 |
|