CME Wheat Future December 2013
| Trading Metrics calculated at close of trading on 22-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2013 |
22-May-2013 |
Change |
Change % |
Previous Week |
| Open |
707-0 |
703-6 |
-3-2 |
-0.5% |
728-0 |
| High |
707-4 |
715-0 |
7-4 |
1.1% |
742-6 |
| Low |
697-0 |
703-0 |
6-0 |
0.9% |
705-0 |
| Close |
703-4 |
710-4 |
7-0 |
1.0% |
707-4 |
| Range |
10-4 |
12-0 |
1-4 |
14.3% |
37-6 |
| ATR |
15-6 |
15-4 |
-0-2 |
-1.7% |
0-0 |
| Volume |
14,458 |
14,688 |
230 |
1.6% |
90,646 |
|
| Daily Pivots for day following 22-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
745-4 |
740-0 |
717-1 |
|
| R3 |
733-4 |
728-0 |
713-6 |
|
| R2 |
721-4 |
721-4 |
712-6 |
|
| R1 |
716-0 |
716-0 |
711-5 |
718-6 |
| PP |
709-4 |
709-4 |
709-4 |
710-7 |
| S1 |
704-0 |
704-0 |
709-3 |
706-6 |
| S2 |
697-4 |
697-4 |
708-2 |
|
| S3 |
685-4 |
692-0 |
707-2 |
|
| S4 |
673-4 |
680-0 |
703-7 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
831-5 |
807-3 |
728-2 |
|
| R3 |
793-7 |
769-5 |
717-7 |
|
| R2 |
756-1 |
756-1 |
714-3 |
|
| R1 |
731-7 |
731-7 |
711-0 |
725-1 |
| PP |
718-3 |
718-3 |
718-3 |
715-0 |
| S1 |
694-1 |
694-1 |
704-0 |
687-3 |
| S2 |
680-5 |
680-5 |
700-5 |
|
| S3 |
642-7 |
656-3 |
697-1 |
|
| S4 |
605-1 |
618-5 |
686-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
766-0 |
|
2.618 |
746-3 |
|
1.618 |
734-3 |
|
1.000 |
727-0 |
|
0.618 |
722-3 |
|
HIGH |
715-0 |
|
0.618 |
710-3 |
|
0.500 |
709-0 |
|
0.382 |
707-5 |
|
LOW |
703-0 |
|
0.618 |
695-5 |
|
1.000 |
691-0 |
|
1.618 |
683-5 |
|
2.618 |
671-5 |
|
4.250 |
652-0 |
|
|
| Fisher Pivots for day following 22-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
710-0 |
709-0 |
| PP |
709-4 |
707-4 |
| S1 |
709-0 |
706-0 |
|