CME Wheat Future December 2013
| Trading Metrics calculated at close of trading on 21-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2013 |
21-May-2013 |
Change |
Change % |
Previous Week |
| Open |
706-2 |
707-0 |
0-6 |
0.1% |
728-0 |
| High |
711-4 |
707-4 |
-4-0 |
-0.6% |
742-6 |
| Low |
697-6 |
697-0 |
-0-6 |
-0.1% |
705-0 |
| Close |
708-4 |
703-4 |
-5-0 |
-0.7% |
707-4 |
| Range |
13-6 |
10-4 |
-3-2 |
-23.6% |
37-6 |
| ATR |
16-1 |
15-6 |
-0-3 |
-2.0% |
0-0 |
| Volume |
13,621 |
14,458 |
837 |
6.1% |
90,646 |
|
| Daily Pivots for day following 21-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
734-1 |
729-3 |
709-2 |
|
| R3 |
723-5 |
718-7 |
706-3 |
|
| R2 |
713-1 |
713-1 |
705-3 |
|
| R1 |
708-3 |
708-3 |
704-4 |
705-4 |
| PP |
702-5 |
702-5 |
702-5 |
701-2 |
| S1 |
697-7 |
697-7 |
702-4 |
695-0 |
| S2 |
692-1 |
692-1 |
701-5 |
|
| S3 |
681-5 |
687-3 |
700-5 |
|
| S4 |
671-1 |
676-7 |
697-6 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
831-5 |
807-3 |
728-2 |
|
| R3 |
793-7 |
769-5 |
717-7 |
|
| R2 |
756-1 |
756-1 |
714-3 |
|
| R1 |
731-7 |
731-7 |
711-0 |
725-1 |
| PP |
718-3 |
718-3 |
718-3 |
715-0 |
| S1 |
694-1 |
694-1 |
704-0 |
687-3 |
| S2 |
680-5 |
680-5 |
700-5 |
|
| S3 |
642-7 |
656-3 |
697-1 |
|
| S4 |
605-1 |
618-5 |
686-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
752-1 |
|
2.618 |
735-0 |
|
1.618 |
724-4 |
|
1.000 |
718-0 |
|
0.618 |
714-0 |
|
HIGH |
707-4 |
|
0.618 |
703-4 |
|
0.500 |
702-2 |
|
0.382 |
701-0 |
|
LOW |
697-0 |
|
0.618 |
690-4 |
|
1.000 |
686-4 |
|
1.618 |
680-0 |
|
2.618 |
669-4 |
|
4.250 |
652-3 |
|
|
| Fisher Pivots for day following 21-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
703-1 |
705-6 |
| PP |
702-5 |
705-0 |
| S1 |
702-2 |
704-2 |
|