CME Wheat Future December 2013
| Trading Metrics calculated at close of trading on 20-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2013 |
20-May-2013 |
Change |
Change % |
Previous Week |
| Open |
713-2 |
706-2 |
-7-0 |
-1.0% |
728-0 |
| High |
714-4 |
711-4 |
-3-0 |
-0.4% |
742-6 |
| Low |
705-0 |
697-6 |
-7-2 |
-1.0% |
705-0 |
| Close |
707-4 |
708-4 |
1-0 |
0.1% |
707-4 |
| Range |
9-4 |
13-6 |
4-2 |
44.7% |
37-6 |
| ATR |
16-2 |
16-1 |
-0-1 |
-1.1% |
0-0 |
| Volume |
22,270 |
13,621 |
-8,649 |
-38.8% |
90,646 |
|
| Daily Pivots for day following 20-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
747-1 |
741-5 |
716-0 |
|
| R3 |
733-3 |
727-7 |
712-2 |
|
| R2 |
719-5 |
719-5 |
711-0 |
|
| R1 |
714-1 |
714-1 |
709-6 |
716-7 |
| PP |
705-7 |
705-7 |
705-7 |
707-2 |
| S1 |
700-3 |
700-3 |
707-2 |
703-1 |
| S2 |
692-1 |
692-1 |
706-0 |
|
| S3 |
678-3 |
686-5 |
704-6 |
|
| S4 |
664-5 |
672-7 |
701-0 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
831-5 |
807-3 |
728-2 |
|
| R3 |
793-7 |
769-5 |
717-7 |
|
| R2 |
756-1 |
756-1 |
714-3 |
|
| R1 |
731-7 |
731-7 |
711-0 |
725-1 |
| PP |
718-3 |
718-3 |
718-3 |
715-0 |
| S1 |
694-1 |
694-1 |
704-0 |
687-3 |
| S2 |
680-5 |
680-5 |
700-5 |
|
| S3 |
642-7 |
656-3 |
697-1 |
|
| S4 |
605-1 |
618-5 |
686-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
770-0 |
|
2.618 |
747-4 |
|
1.618 |
733-6 |
|
1.000 |
725-2 |
|
0.618 |
720-0 |
|
HIGH |
711-4 |
|
0.618 |
706-2 |
|
0.500 |
704-5 |
|
0.382 |
703-0 |
|
LOW |
697-6 |
|
0.618 |
689-2 |
|
1.000 |
684-0 |
|
1.618 |
675-4 |
|
2.618 |
661-6 |
|
4.250 |
639-2 |
|
|
| Fisher Pivots for day following 20-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
707-2 |
710-5 |
| PP |
705-7 |
709-7 |
| S1 |
704-5 |
709-2 |
|