CME Wheat Future December 2013


Trading Metrics calculated at close of trading on 16-May-2013
Day Change Summary
Previous Current
15-May-2013 16-May-2013 Change Change % Previous Week
Open 735-0 718-4 -16-4 -2.2% 738-0
High 735-4 723-4 -12-0 -1.6% 751-4
Low 717-4 706-6 -10-6 -1.5% 724-2
Close 718-4 713-0 -5-4 -0.8% 730-0
Range 18-0 16-6 -1-2 -6.9% 27-2
ATR 16-6 16-6 0-0 0.0% 0-0
Volume 12,973 18,214 5,241 40.4% 99,320
Daily Pivots for day following 16-May-2013
Classic Woodie Camarilla DeMark
R4 764-5 755-5 722-2
R3 747-7 738-7 717-5
R2 731-1 731-1 716-1
R1 722-1 722-1 714-4 718-2
PP 714-3 714-3 714-3 712-4
S1 705-3 705-3 711-4 701-4
S2 697-5 697-5 709-7
S3 680-7 688-5 708-3
S4 664-1 671-7 703-6
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 817-0 800-6 745-0
R3 789-6 773-4 737-4
R2 762-4 762-4 735-0
R1 746-2 746-2 732-4 740-6
PP 735-2 735-2 735-2 732-4
S1 719-0 719-0 727-4 713-4
S2 708-0 708-0 725-0
S3 680-6 691-6 722-4
S4 653-4 664-4 715-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 748-0 706-6 41-2 5.8% 16-2 2.3% 15% False True 18,199
10 758-2 706-6 51-4 7.2% 16-1 2.3% 12% False True 18,175
20 758-6 706-6 52-0 7.3% 16-5 2.3% 12% False True 16,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 794-6
2.618 767-3
1.618 750-5
1.000 740-2
0.618 733-7
HIGH 723-4
0.618 717-1
0.500 715-1
0.382 713-1
LOW 706-6
0.618 696-3
1.000 690-0
1.618 679-5
2.618 662-7
4.250 635-4
Fisher Pivots for day following 16-May-2013
Pivot 1 day 3 day
R1 715-1 724-0
PP 714-3 720-3
S1 713-6 716-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.