CME Wheat Future December 2013
| Trading Metrics calculated at close of trading on 15-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2013 |
15-May-2013 |
Change |
Change % |
Previous Week |
| Open |
735-0 |
735-0 |
0-0 |
0.0% |
738-0 |
| High |
741-2 |
735-4 |
-5-6 |
-0.8% |
751-4 |
| Low |
732-2 |
717-4 |
-14-6 |
-2.0% |
724-2 |
| Close |
735-4 |
718-4 |
-17-0 |
-2.3% |
730-0 |
| Range |
9-0 |
18-0 |
9-0 |
100.0% |
27-2 |
| ATR |
16-6 |
16-6 |
0-1 |
0.6% |
0-0 |
| Volume |
19,003 |
12,973 |
-6,030 |
-31.7% |
99,320 |
|
| Daily Pivots for day following 15-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
777-7 |
766-1 |
728-3 |
|
| R3 |
759-7 |
748-1 |
723-4 |
|
| R2 |
741-7 |
741-7 |
721-6 |
|
| R1 |
730-1 |
730-1 |
720-1 |
727-0 |
| PP |
723-7 |
723-7 |
723-7 |
722-2 |
| S1 |
712-1 |
712-1 |
716-7 |
709-0 |
| S2 |
705-7 |
705-7 |
715-2 |
|
| S3 |
687-7 |
694-1 |
713-4 |
|
| S4 |
669-7 |
676-1 |
708-5 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
817-0 |
800-6 |
745-0 |
|
| R3 |
789-6 |
773-4 |
737-4 |
|
| R2 |
762-4 |
762-4 |
735-0 |
|
| R1 |
746-2 |
746-2 |
732-4 |
740-6 |
| PP |
735-2 |
735-2 |
735-2 |
732-4 |
| S1 |
719-0 |
719-0 |
727-4 |
713-4 |
| S2 |
708-0 |
708-0 |
725-0 |
|
| S3 |
680-6 |
691-6 |
722-4 |
|
| S4 |
653-4 |
664-4 |
715-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
812-0 |
|
2.618 |
782-5 |
|
1.618 |
764-5 |
|
1.000 |
753-4 |
|
0.618 |
746-5 |
|
HIGH |
735-4 |
|
0.618 |
728-5 |
|
0.500 |
726-4 |
|
0.382 |
724-3 |
|
LOW |
717-4 |
|
0.618 |
706-3 |
|
1.000 |
699-4 |
|
1.618 |
688-3 |
|
2.618 |
670-3 |
|
4.250 |
641-0 |
|
|
| Fisher Pivots for day following 15-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
726-4 |
730-1 |
| PP |
723-7 |
726-2 |
| S1 |
721-1 |
722-3 |
|