CME Wheat Future December 2013


Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary
Previous Current
13-May-2013 14-May-2013 Change Change % Previous Week
Open 728-0 735-0 7-0 1.0% 738-0
High 742-6 741-2 -1-4 -0.2% 751-4
Low 727-0 732-2 5-2 0.7% 724-2
Close 735-0 735-4 0-4 0.1% 730-0
Range 15-6 9-0 -6-6 -42.9% 27-2
ATR 17-2 16-6 -0-5 -3.4% 0-0
Volume 18,186 19,003 817 4.5% 99,320
Daily Pivots for day following 14-May-2013
Classic Woodie Camarilla DeMark
R4 763-3 758-3 740-4
R3 754-3 749-3 738-0
R2 745-3 745-3 737-1
R1 740-3 740-3 736-3 742-7
PP 736-3 736-3 736-3 737-4
S1 731-3 731-3 734-5 733-7
S2 727-3 727-3 733-7
S3 718-3 722-3 733-0
S4 709-3 713-3 730-4
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 817-0 800-6 745-0
R3 789-6 773-4 737-4
R2 762-4 762-4 735-0
R1 746-2 746-2 732-4 740-6
PP 735-2 735-2 735-2 732-4
S1 719-0 719-0 727-4 713-4
S2 708-0 708-0 725-0
S3 680-6 691-6 722-4
S4 653-4 664-4 715-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 751-4 725-6 25-6 3.5% 16-4 2.2% 38% False False 19,591
10 758-2 724-2 34-0 4.6% 15-5 2.1% 33% False False 19,291
20 758-6 709-2 49-4 6.7% 16-3 2.2% 53% False False 15,819
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 779-4
2.618 764-6
1.618 755-6
1.000 750-2
0.618 746-6
HIGH 741-2
0.618 737-6
0.500 736-6
0.382 735-6
LOW 732-2
0.618 726-6
1.000 723-2
1.618 717-6
2.618 708-6
4.250 694-0
Fisher Pivots for day following 14-May-2013
Pivot 1 day 3 day
R1 736-6 737-2
PP 736-3 736-5
S1 735-7 736-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.