CME Wheat Future December 2013
| Trading Metrics calculated at close of trading on 09-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2013 |
09-May-2013 |
Change |
Change % |
Previous Week |
| Open |
734-4 |
730-6 |
-3-6 |
-0.5% |
717-2 |
| High |
739-0 |
751-4 |
12-4 |
1.7% |
758-6 |
| Low |
725-6 |
728-6 |
3-0 |
0.4% |
716-2 |
| Close |
732-6 |
748-2 |
15-4 |
2.1% |
745-2 |
| Range |
13-2 |
22-6 |
9-4 |
71.7% |
42-4 |
| ATR |
16-5 |
17-1 |
0-3 |
2.6% |
0-0 |
| Volume |
16,793 |
21,355 |
4,562 |
27.2% |
94,250 |
|
| Daily Pivots for day following 09-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
811-1 |
802-3 |
760-6 |
|
| R3 |
788-3 |
779-5 |
754-4 |
|
| R2 |
765-5 |
765-5 |
752-3 |
|
| R1 |
756-7 |
756-7 |
750-3 |
761-2 |
| PP |
742-7 |
742-7 |
742-7 |
745-0 |
| S1 |
734-1 |
734-1 |
746-1 |
738-4 |
| S2 |
720-1 |
720-1 |
744-1 |
|
| S3 |
697-3 |
711-3 |
742-0 |
|
| S4 |
674-5 |
688-5 |
735-6 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
867-5 |
848-7 |
768-5 |
|
| R3 |
825-1 |
806-3 |
757-0 |
|
| R2 |
782-5 |
782-5 |
753-0 |
|
| R1 |
763-7 |
763-7 |
749-1 |
773-2 |
| PP |
740-1 |
740-1 |
740-1 |
744-6 |
| S1 |
721-3 |
721-3 |
741-3 |
730-6 |
| S2 |
697-5 |
697-5 |
737-4 |
|
| S3 |
655-1 |
678-7 |
733-4 |
|
| S4 |
612-5 |
636-3 |
721-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
848-2 |
|
2.618 |
811-0 |
|
1.618 |
788-2 |
|
1.000 |
774-2 |
|
0.618 |
765-4 |
|
HIGH |
751-4 |
|
0.618 |
742-6 |
|
0.500 |
740-1 |
|
0.382 |
737-4 |
|
LOW |
728-6 |
|
0.618 |
714-6 |
|
1.000 |
706-0 |
|
1.618 |
692-0 |
|
2.618 |
669-2 |
|
4.250 |
632-0 |
|
|
| Fisher Pivots for day following 09-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
745-4 |
744-6 |
| PP |
742-7 |
741-3 |
| S1 |
740-1 |
737-7 |
|