CME Wheat Future December 2013
| Trading Metrics calculated at close of trading on 07-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2013 |
07-May-2013 |
Change |
Change % |
Previous Week |
| Open |
738-0 |
728-6 |
-9-2 |
-1.3% |
717-2 |
| High |
739-0 |
737-4 |
-1-4 |
-0.2% |
758-6 |
| Low |
725-6 |
724-2 |
-1-4 |
-0.2% |
716-2 |
| Close |
728-6 |
735-6 |
7-0 |
1.0% |
745-2 |
| Range |
13-2 |
13-2 |
0-0 |
0.0% |
42-4 |
| ATR |
17-1 |
16-7 |
-0-2 |
-1.6% |
0-0 |
| Volume |
14,101 |
24,449 |
10,348 |
73.4% |
94,250 |
|
| Daily Pivots for day following 07-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
772-2 |
767-2 |
743-0 |
|
| R3 |
759-0 |
754-0 |
739-3 |
|
| R2 |
745-6 |
745-6 |
738-1 |
|
| R1 |
740-6 |
740-6 |
737-0 |
743-2 |
| PP |
732-4 |
732-4 |
732-4 |
733-6 |
| S1 |
727-4 |
727-4 |
734-4 |
730-0 |
| S2 |
719-2 |
719-2 |
733-3 |
|
| S3 |
706-0 |
714-2 |
732-1 |
|
| S4 |
692-6 |
701-0 |
728-4 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
867-5 |
848-7 |
768-5 |
|
| R3 |
825-1 |
806-3 |
757-0 |
|
| R2 |
782-5 |
782-5 |
753-0 |
|
| R1 |
763-7 |
763-7 |
749-1 |
773-2 |
| PP |
740-1 |
740-1 |
740-1 |
744-6 |
| S1 |
721-3 |
721-3 |
741-3 |
730-6 |
| S2 |
697-5 |
697-5 |
737-4 |
|
| S3 |
655-1 |
678-7 |
733-4 |
|
| S4 |
612-5 |
636-3 |
721-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
793-6 |
|
2.618 |
772-2 |
|
1.618 |
759-0 |
|
1.000 |
750-6 |
|
0.618 |
745-6 |
|
HIGH |
737-4 |
|
0.618 |
732-4 |
|
0.500 |
730-7 |
|
0.382 |
729-2 |
|
LOW |
724-2 |
|
0.618 |
716-0 |
|
1.000 |
711-0 |
|
1.618 |
702-6 |
|
2.618 |
689-4 |
|
4.250 |
668-0 |
|
|
| Fisher Pivots for day following 07-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
734-1 |
741-2 |
| PP |
732-4 |
739-3 |
| S1 |
730-7 |
737-5 |
|