CME Wheat Future December 2013
| Trading Metrics calculated at close of trading on 06-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2013 |
06-May-2013 |
Change |
Change % |
Previous Week |
| Open |
752-0 |
738-0 |
-14-0 |
-1.9% |
717-2 |
| High |
758-2 |
739-0 |
-19-2 |
-2.5% |
758-6 |
| Low |
740-4 |
725-6 |
-14-6 |
-2.0% |
716-2 |
| Close |
745-2 |
728-6 |
-16-4 |
-2.2% |
745-2 |
| Range |
17-6 |
13-2 |
-4-4 |
-25.4% |
42-4 |
| ATR |
17-0 |
17-1 |
0-1 |
1.0% |
0-0 |
| Volume |
14,061 |
14,101 |
40 |
0.3% |
94,250 |
|
| Daily Pivots for day following 06-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
770-7 |
763-1 |
736-0 |
|
| R3 |
757-5 |
749-7 |
732-3 |
|
| R2 |
744-3 |
744-3 |
731-1 |
|
| R1 |
736-5 |
736-5 |
730-0 |
733-7 |
| PP |
731-1 |
731-1 |
731-1 |
729-6 |
| S1 |
723-3 |
723-3 |
727-4 |
720-5 |
| S2 |
717-7 |
717-7 |
726-3 |
|
| S3 |
704-5 |
710-1 |
725-1 |
|
| S4 |
691-3 |
696-7 |
721-4 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
867-5 |
848-7 |
768-5 |
|
| R3 |
825-1 |
806-3 |
757-0 |
|
| R2 |
782-5 |
782-5 |
753-0 |
|
| R1 |
763-7 |
763-7 |
749-1 |
773-2 |
| PP |
740-1 |
740-1 |
740-1 |
744-6 |
| S1 |
721-3 |
721-3 |
741-3 |
730-6 |
| S2 |
697-5 |
697-5 |
737-4 |
|
| S3 |
655-1 |
678-7 |
733-4 |
|
| S4 |
612-5 |
636-3 |
721-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
795-2 |
|
2.618 |
773-6 |
|
1.618 |
760-4 |
|
1.000 |
752-2 |
|
0.618 |
747-2 |
|
HIGH |
739-0 |
|
0.618 |
734-0 |
|
0.500 |
732-3 |
|
0.382 |
730-6 |
|
LOW |
725-6 |
|
0.618 |
717-4 |
|
1.000 |
712-4 |
|
1.618 |
704-2 |
|
2.618 |
691-0 |
|
4.250 |
669-4 |
|
|
| Fisher Pivots for day following 06-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
732-3 |
742-0 |
| PP |
731-1 |
737-5 |
| S1 |
730-0 |
733-1 |
|