CME Wheat Future December 2013
| Trading Metrics calculated at close of trading on 03-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2013 |
03-May-2013 |
Change |
Change % |
Previous Week |
| Open |
744-0 |
752-0 |
8-0 |
1.1% |
717-2 |
| High |
753-6 |
758-2 |
4-4 |
0.6% |
758-6 |
| Low |
741-4 |
740-4 |
-1-0 |
-0.1% |
716-2 |
| Close |
752-2 |
745-2 |
-7-0 |
-0.9% |
745-2 |
| Range |
12-2 |
17-6 |
5-4 |
44.9% |
42-4 |
| ATR |
17-0 |
17-0 |
0-0 |
0.3% |
0-0 |
| Volume |
12,553 |
14,061 |
1,508 |
12.0% |
94,250 |
|
| Daily Pivots for day following 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
801-2 |
791-0 |
755-0 |
|
| R3 |
783-4 |
773-2 |
750-1 |
|
| R2 |
765-6 |
765-6 |
748-4 |
|
| R1 |
755-4 |
755-4 |
746-7 |
751-6 |
| PP |
748-0 |
748-0 |
748-0 |
746-1 |
| S1 |
737-6 |
737-6 |
743-5 |
734-0 |
| S2 |
730-2 |
730-2 |
742-0 |
|
| S3 |
712-4 |
720-0 |
740-3 |
|
| S4 |
694-6 |
702-2 |
735-4 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
867-5 |
848-7 |
768-5 |
|
| R3 |
825-1 |
806-3 |
757-0 |
|
| R2 |
782-5 |
782-5 |
753-0 |
|
| R1 |
763-7 |
763-7 |
749-1 |
773-2 |
| PP |
740-1 |
740-1 |
740-1 |
744-6 |
| S1 |
721-3 |
721-3 |
741-3 |
730-6 |
| S2 |
697-5 |
697-5 |
737-4 |
|
| S3 |
655-1 |
678-7 |
733-4 |
|
| S4 |
612-5 |
636-3 |
721-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
833-6 |
|
2.618 |
804-6 |
|
1.618 |
787-0 |
|
1.000 |
776-0 |
|
0.618 |
769-2 |
|
HIGH |
758-2 |
|
0.618 |
751-4 |
|
0.500 |
749-3 |
|
0.382 |
747-2 |
|
LOW |
740-4 |
|
0.618 |
729-4 |
|
1.000 |
722-6 |
|
1.618 |
711-6 |
|
2.618 |
694-0 |
|
4.250 |
665-0 |
|
|
| Fisher Pivots for day following 03-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
749-3 |
747-5 |
| PP |
748-0 |
746-7 |
| S1 |
746-5 |
746-0 |
|