CME Wheat Future December 2013
| Trading Metrics calculated at close of trading on 02-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2013 |
02-May-2013 |
Change |
Change % |
Previous Week |
| Open |
754-6 |
744-0 |
-10-6 |
-1.4% |
730-0 |
| High |
754-6 |
753-6 |
-1-0 |
-0.1% |
730-6 |
| Low |
737-0 |
741-4 |
4-4 |
0.6% |
709-2 |
| Close |
745-0 |
752-2 |
7-2 |
1.0% |
715-6 |
| Range |
17-6 |
12-2 |
-5-4 |
-31.0% |
21-4 |
| ATR |
17-2 |
17-0 |
-0-3 |
-2.1% |
0-0 |
| Volume |
29,791 |
12,553 |
-17,238 |
-57.9% |
58,548 |
|
| Daily Pivots for day following 02-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
785-7 |
781-3 |
759-0 |
|
| R3 |
773-5 |
769-1 |
755-5 |
|
| R2 |
761-3 |
761-3 |
754-4 |
|
| R1 |
756-7 |
756-7 |
753-3 |
759-1 |
| PP |
749-1 |
749-1 |
749-1 |
750-2 |
| S1 |
744-5 |
744-5 |
751-1 |
746-7 |
| S2 |
736-7 |
736-7 |
750-0 |
|
| S3 |
724-5 |
732-3 |
748-7 |
|
| S4 |
712-3 |
720-1 |
745-4 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
783-1 |
770-7 |
727-5 |
|
| R3 |
761-5 |
749-3 |
721-5 |
|
| R2 |
740-1 |
740-1 |
719-6 |
|
| R1 |
727-7 |
727-7 |
717-6 |
723-2 |
| PP |
718-5 |
718-5 |
718-5 |
716-2 |
| S1 |
706-3 |
706-3 |
713-6 |
701-6 |
| S2 |
697-1 |
697-1 |
711-6 |
|
| S3 |
675-5 |
684-7 |
709-7 |
|
| S4 |
654-1 |
663-3 |
703-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
805-6 |
|
2.618 |
785-7 |
|
1.618 |
773-5 |
|
1.000 |
766-0 |
|
0.618 |
761-3 |
|
HIGH |
753-6 |
|
0.618 |
749-1 |
|
0.500 |
747-5 |
|
0.382 |
746-1 |
|
LOW |
741-4 |
|
0.618 |
733-7 |
|
1.000 |
729-2 |
|
1.618 |
721-5 |
|
2.618 |
709-3 |
|
4.250 |
689-4 |
|
|
| Fisher Pivots for day following 02-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
750-6 |
749-4 |
| PP |
749-1 |
746-7 |
| S1 |
747-5 |
744-1 |
|