CME Wheat Future December 2013
| Trading Metrics calculated at close of trading on 01-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2013 |
01-May-2013 |
Change |
Change % |
Previous Week |
| Open |
739-4 |
754-6 |
15-2 |
2.1% |
730-0 |
| High |
758-6 |
754-6 |
-4-0 |
-0.5% |
730-6 |
| Low |
729-4 |
737-0 |
7-4 |
1.0% |
709-2 |
| Close |
753-6 |
745-0 |
-8-6 |
-1.2% |
715-6 |
| Range |
29-2 |
17-6 |
-11-4 |
-39.3% |
21-4 |
| ATR |
17-2 |
17-2 |
0-0 |
0.2% |
0-0 |
| Volume |
21,533 |
29,791 |
8,258 |
38.4% |
58,548 |
|
| Daily Pivots for day following 01-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
798-7 |
789-5 |
754-6 |
|
| R3 |
781-1 |
771-7 |
749-7 |
|
| R2 |
763-3 |
763-3 |
748-2 |
|
| R1 |
754-1 |
754-1 |
746-5 |
749-7 |
| PP |
745-5 |
745-5 |
745-5 |
743-4 |
| S1 |
736-3 |
736-3 |
743-3 |
732-1 |
| S2 |
727-7 |
727-7 |
741-6 |
|
| S3 |
710-1 |
718-5 |
740-1 |
|
| S4 |
692-3 |
700-7 |
735-2 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
783-1 |
770-7 |
727-5 |
|
| R3 |
761-5 |
749-3 |
721-5 |
|
| R2 |
740-1 |
740-1 |
719-6 |
|
| R1 |
727-7 |
727-7 |
717-6 |
723-2 |
| PP |
718-5 |
718-5 |
718-5 |
716-2 |
| S1 |
706-3 |
706-3 |
713-6 |
701-6 |
| S2 |
697-1 |
697-1 |
711-6 |
|
| S3 |
675-5 |
684-7 |
709-7 |
|
| S4 |
654-1 |
663-3 |
703-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
830-2 |
|
2.618 |
801-2 |
|
1.618 |
783-4 |
|
1.000 |
772-4 |
|
0.618 |
765-6 |
|
HIGH |
754-6 |
|
0.618 |
748-0 |
|
0.500 |
745-7 |
|
0.382 |
743-6 |
|
LOW |
737-0 |
|
0.618 |
726-0 |
|
1.000 |
719-2 |
|
1.618 |
708-2 |
|
2.618 |
690-4 |
|
4.250 |
661-4 |
|
|
| Fisher Pivots for day following 01-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
745-7 |
742-4 |
| PP |
745-5 |
740-0 |
| S1 |
745-2 |
737-4 |
|