CME Wheat Future December 2013
| Trading Metrics calculated at close of trading on 30-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2013 |
30-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
717-2 |
739-4 |
22-2 |
3.1% |
730-0 |
| High |
742-2 |
758-6 |
16-4 |
2.2% |
730-6 |
| Low |
716-2 |
729-4 |
13-2 |
1.8% |
709-2 |
| Close |
739-6 |
753-6 |
14-0 |
1.9% |
715-6 |
| Range |
26-0 |
29-2 |
3-2 |
12.5% |
21-4 |
| ATR |
16-3 |
17-2 |
0-7 |
5.6% |
0-0 |
| Volume |
16,312 |
21,533 |
5,221 |
32.0% |
58,548 |
|
| Daily Pivots for day following 30-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
835-1 |
823-5 |
769-7 |
|
| R3 |
805-7 |
794-3 |
761-6 |
|
| R2 |
776-5 |
776-5 |
759-1 |
|
| R1 |
765-1 |
765-1 |
756-3 |
770-7 |
| PP |
747-3 |
747-3 |
747-3 |
750-2 |
| S1 |
735-7 |
735-7 |
751-1 |
741-5 |
| S2 |
718-1 |
718-1 |
748-3 |
|
| S3 |
688-7 |
706-5 |
745-6 |
|
| S4 |
659-5 |
677-3 |
737-5 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
783-1 |
770-7 |
727-5 |
|
| R3 |
761-5 |
749-3 |
721-5 |
|
| R2 |
740-1 |
740-1 |
719-6 |
|
| R1 |
727-7 |
727-7 |
717-6 |
723-2 |
| PP |
718-5 |
718-5 |
718-5 |
716-2 |
| S1 |
706-3 |
706-3 |
713-6 |
701-6 |
| S2 |
697-1 |
697-1 |
711-6 |
|
| S3 |
675-5 |
684-7 |
709-7 |
|
| S4 |
654-1 |
663-3 |
703-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
883-0 |
|
2.618 |
835-3 |
|
1.618 |
806-1 |
|
1.000 |
788-0 |
|
0.618 |
776-7 |
|
HIGH |
758-6 |
|
0.618 |
747-5 |
|
0.500 |
744-1 |
|
0.382 |
740-5 |
|
LOW |
729-4 |
|
0.618 |
711-3 |
|
1.000 |
700-2 |
|
1.618 |
682-1 |
|
2.618 |
652-7 |
|
4.250 |
605-2 |
|
|
| Fisher Pivots for day following 30-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
750-4 |
747-6 |
| PP |
747-3 |
741-7 |
| S1 |
744-1 |
735-7 |
|