CME Wheat Future December 2013
| Trading Metrics calculated at close of trading on 29-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2013 |
29-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
726-0 |
717-2 |
-8-6 |
-1.2% |
730-0 |
| High |
726-0 |
742-2 |
16-2 |
2.2% |
730-6 |
| Low |
713-0 |
716-2 |
3-2 |
0.5% |
709-2 |
| Close |
715-6 |
739-6 |
24-0 |
3.4% |
715-6 |
| Range |
13-0 |
26-0 |
13-0 |
100.0% |
21-4 |
| ATR |
0-0 |
16-3 |
16-3 |
|
0-0 |
| Volume |
13,768 |
16,312 |
2,544 |
18.5% |
58,548 |
|
| Daily Pivots for day following 29-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
810-6 |
801-2 |
754-0 |
|
| R3 |
784-6 |
775-2 |
746-7 |
|
| R2 |
758-6 |
758-6 |
744-4 |
|
| R1 |
749-2 |
749-2 |
742-1 |
754-0 |
| PP |
732-6 |
732-6 |
732-6 |
735-1 |
| S1 |
723-2 |
723-2 |
737-3 |
728-0 |
| S2 |
706-6 |
706-6 |
735-0 |
|
| S3 |
680-6 |
697-2 |
732-5 |
|
| S4 |
654-6 |
671-2 |
725-4 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
783-1 |
770-7 |
727-5 |
|
| R3 |
761-5 |
749-3 |
721-5 |
|
| R2 |
740-1 |
740-1 |
719-6 |
|
| R1 |
727-7 |
727-7 |
717-6 |
723-2 |
| PP |
718-5 |
718-5 |
718-5 |
716-2 |
| S1 |
706-3 |
706-3 |
713-6 |
701-6 |
| S2 |
697-1 |
697-1 |
711-6 |
|
| S3 |
675-5 |
684-7 |
709-7 |
|
| S4 |
654-1 |
663-3 |
703-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
852-6 |
|
2.618 |
810-3 |
|
1.618 |
784-3 |
|
1.000 |
768-2 |
|
0.618 |
758-3 |
|
HIGH |
742-2 |
|
0.618 |
732-3 |
|
0.500 |
729-2 |
|
0.382 |
726-1 |
|
LOW |
716-2 |
|
0.618 |
700-1 |
|
1.000 |
690-2 |
|
1.618 |
674-1 |
|
2.618 |
648-1 |
|
4.250 |
605-6 |
|
|
| Fisher Pivots for day following 29-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
736-2 |
735-4 |
| PP |
732-6 |
731-2 |
| S1 |
729-2 |
727-0 |
|