CME Wheat Future December 2013


Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary
Previous Current
25-Apr-2013 26-Apr-2013 Change Change % Previous Week
Open 714-2 726-0 11-6 1.6% 730-0
High 727-6 726-0 -1-6 -0.2% 730-6
Low 711-6 713-0 1-2 0.2% 709-2
Close 726-0 715-6 -10-2 -1.4% 715-6
Range 16-0 13-0 -3-0 -18.8% 21-4
ATR
Volume 9,863 13,768 3,905 39.6% 58,548
Daily Pivots for day following 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 757-2 749-4 722-7
R3 744-2 736-4 719-3
R2 731-2 731-2 718-1
R1 723-4 723-4 717-0 720-7
PP 718-2 718-2 718-2 717-0
S1 710-4 710-4 714-4 707-7
S2 705-2 705-2 713-3
S3 692-2 697-4 712-1
S4 679-2 684-4 708-5
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 783-1 770-7 727-5
R3 761-5 749-3 721-5
R2 740-1 740-1 719-6
R1 727-7 727-7 717-6 723-2
PP 718-5 718-5 718-5 716-2
S1 706-3 706-3 713-6 701-6
S2 697-1 697-1 711-6
S3 675-5 684-7 709-7
S4 654-1 663-3 703-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 730-6 709-2 21-4 3.0% 14-4 2.0% 30% False False 11,709
10 737-6 709-2 28-4 4.0% 15-0 2.1% 23% False False 10,807
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 781-2
2.618 760-0
1.618 747-0
1.000 739-0
0.618 734-0
HIGH 726-0
0.618 721-0
0.500 719-4
0.382 718-0
LOW 713-0
0.618 705-0
1.000 700-0
1.618 692-0
2.618 679-0
4.250 657-6
Fisher Pivots for day following 26-Apr-2013
Pivot 1 day 3 day
R1 719-4 718-4
PP 718-2 717-5
S1 717-0 716-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.