CME Wheat Future December 2013


Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary
Previous Current
23-Apr-2013 24-Apr-2013 Change Change % Previous Week
Open 724-6 717-0 -7-6 -1.1% 737-6
High 725-6 717-6 -8-0 -1.1% 737-6
Low 710-0 709-2 -0-6 -0.1% 714-6
Close 717-0 713-4 -3-4 -0.5% 731-4
Range 15-6 8-4 -7-2 -46.0% 23-0
ATR
Volume 12,494 12,803 309 2.5% 49,529
Daily Pivots for day following 24-Apr-2013
Classic Woodie Camarilla DeMark
R4 739-0 734-6 718-1
R3 730-4 726-2 715-7
R2 722-0 722-0 715-0
R1 717-6 717-6 714-2 715-5
PP 713-4 713-4 713-4 712-4
S1 709-2 709-2 712-6 707-1
S2 705-0 705-0 712-0
S3 696-4 700-6 711-1
S4 688-0 692-2 708-7
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 797-0 787-2 744-1
R3 774-0 764-2 737-7
R2 751-0 751-0 735-6
R1 741-2 741-2 733-5 734-5
PP 728-0 728-0 728-0 724-6
S1 718-2 718-2 729-3 711-5
S2 705-0 705-0 727-2
S3 682-0 695-2 725-1
S4 659-0 672-2 718-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 735-0 709-2 25-6 3.6% 14-0 2.0% 17% False True 10,566
10 739-4 709-2 30-2 4.2% 14-7 2.1% 14% False True 11,631
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 753-7
2.618 740-0
1.618 731-4
1.000 726-2
0.618 723-0
HIGH 717-6
0.618 714-4
0.500 713-4
0.382 712-4
LOW 709-2
0.618 704-0
1.000 700-6
1.618 695-4
2.618 687-0
4.250 673-1
Fisher Pivots for day following 24-Apr-2013
Pivot 1 day 3 day
R1 713-4 720-0
PP 713-4 717-7
S1 713-4 715-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.