CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary
Previous Current
08-Jan-2014 09-Jan-2014 Change Change % Previous Week
Open 1299-2 1300-6 1-4 0.1% 1324-6
High 1304-4 1307-4 3-0 0.2% 1333-2
Low 1292-2 1296-2 4-0 0.3% 1280-2
Close 1300-6 1296-2 -4-4 -0.3% 1289-2
Range 12-2 11-2 -1-0 -8.2% 53-0
ATR 18-4 18-0 -0-4 -2.8% 0-0
Volume 3,050 2,454 -596 -19.5% 82,930
Daily Pivots for day following 09-Jan-2014
Classic Woodie Camarilla DeMark
R4 1333-6 1326-2 1302-4
R3 1322-4 1315-0 1299-3
R2 1311-2 1311-2 1298-2
R1 1303-6 1303-6 1297-2 1301-7
PP 1300-0 1300-0 1300-0 1299-0
S1 1292-4 1292-4 1295-2 1290-5
S2 1288-6 1288-6 1294-2
S3 1277-4 1281-2 1293-1
S4 1266-2 1270-0 1290-0
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 1459-7 1427-5 1318-3
R3 1406-7 1374-5 1303-7
R2 1353-7 1353-7 1299-0
R1 1321-5 1321-5 1294-1 1311-2
PP 1300-7 1300-7 1300-7 1295-6
S1 1268-5 1268-5 1284-3 1258-2
S2 1247-7 1247-7 1279-4
S3 1194-7 1215-5 1274-5
S4 1141-7 1162-5 1260-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1307-4 1281-6 25-6 2.0% 13-1 1.0% 56% True False 3,679
10 1333-2 1280-2 53-0 4.1% 16-2 1.3% 30% False False 18,358
20 1351-0 1280-2 70-6 5.5% 18-1 1.4% 23% False False 54,108
40 1353-4 1268-2 85-2 6.6% 19-2 1.5% 33% False False 77,421
60 1353-4 1247-0 106-4 8.2% 18-3 1.4% 46% False False 80,575
80 1365-0 1247-0 118-0 9.1% 18-5 1.4% 42% False False 71,094
100 1406-0 1247-0 159-0 12.3% 21-0 1.6% 31% False False 61,717
120 1406-0 1169-0 237-0 18.3% 21-4 1.7% 54% False False 53,652
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-3
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1355-2
2.618 1337-0
1.618 1325-6
1.000 1318-6
0.618 1314-4
HIGH 1307-4
0.618 1303-2
0.500 1301-7
0.382 1300-4
LOW 1296-2
0.618 1289-2
1.000 1285-0
1.618 1278-0
2.618 1266-6
4.250 1248-4
Fisher Pivots for day following 09-Jan-2014
Pivot 1 day 3 day
R1 1301-7 1297-3
PP 1300-0 1297-0
S1 1298-1 1296-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.