CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary
Previous Current
07-Jan-2014 08-Jan-2014 Change Change % Previous Week
Open 1297-0 1299-2 2-2 0.2% 1324-6
High 1305-4 1304-4 -1-0 -0.1% 1333-2
Low 1287-2 1292-2 5-0 0.4% 1280-2
Close 1299-4 1300-6 1-2 0.1% 1289-2
Range 18-2 12-2 -6-0 -32.9% 53-0
ATR 19-0 18-4 -0-4 -2.5% 0-0
Volume 2,600 3,050 450 17.3% 82,930
Daily Pivots for day following 08-Jan-2014
Classic Woodie Camarilla DeMark
R4 1335-7 1330-5 1307-4
R3 1323-5 1318-3 1304-1
R2 1311-3 1311-3 1303-0
R1 1306-1 1306-1 1301-7 1308-6
PP 1299-1 1299-1 1299-1 1300-4
S1 1293-7 1293-7 1299-5 1296-4
S2 1286-7 1286-7 1298-4
S3 1274-5 1281-5 1297-3
S4 1262-3 1269-3 1294-0
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 1459-7 1427-5 1318-3
R3 1406-7 1374-5 1303-7
R2 1353-7 1353-7 1299-0
R1 1321-5 1321-5 1294-1 1311-2
PP 1300-7 1300-7 1300-7 1295-6
S1 1268-5 1268-5 1284-3 1258-2
S2 1247-7 1247-7 1279-4
S3 1194-7 1215-5 1274-5
S4 1141-7 1162-5 1260-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1312-4 1280-2 32-2 2.5% 17-2 1.3% 64% False False 4,923
10 1338-0 1280-2 57-6 4.4% 16-4 1.3% 35% False False 20,197
20 1353-4 1280-2 73-2 5.6% 18-6 1.4% 28% False False 61,560
40 1353-4 1268-2 85-2 6.6% 19-3 1.5% 38% False False 79,597
60 1353-4 1247-0 106-4 8.2% 18-4 1.4% 50% False False 81,823
80 1374-0 1247-0 127-0 9.8% 18-7 1.5% 42% False False 71,435
100 1406-0 1247-0 159-0 12.2% 21-1 1.6% 34% False False 61,928
120 1406-0 1169-0 237-0 18.2% 21-4 1.7% 56% False False 53,685
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1356-4
2.618 1336-5
1.618 1324-3
1.000 1316-6
0.618 1312-1
HIGH 1304-4
0.618 1299-7
0.500 1298-3
0.382 1296-7
LOW 1292-2
0.618 1284-5
1.000 1280-0
1.618 1272-3
2.618 1260-1
4.250 1240-2
Fisher Pivots for day following 08-Jan-2014
Pivot 1 day 3 day
R1 1300-0 1299-2
PP 1299-1 1297-7
S1 1298-3 1296-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.