CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 1323-0 1328-0 5-0 0.4% 1324-6
High 1328-0 1343-4 15-4 1.2% 1353-4
Low 1312-2 1319-0 6-6 0.5% 1312-2
Close 1327-4 1337-6 10-2 0.8% 1327-4
Range 15-6 24-4 8-6 55.6% 41-2
ATR 19-6 20-1 0-3 1.7% 0-0
Volume 73,351 96,158 22,807 31.1% 582,779
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 1406-7 1396-7 1351-2
R3 1382-3 1372-3 1344-4
R2 1357-7 1357-7 1342-2
R1 1347-7 1347-7 1340-0 1352-7
PP 1333-3 1333-3 1333-3 1336-0
S1 1323-3 1323-3 1335-4 1328-3
S2 1308-7 1308-7 1333-2
S3 1284-3 1298-7 1331-0
S4 1259-7 1274-3 1324-2
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 1454-7 1432-3 1350-2
R3 1413-5 1391-1 1338-7
R2 1372-3 1372-3 1335-0
R1 1349-7 1349-7 1331-2 1361-1
PP 1331-1 1331-1 1331-1 1336-6
S1 1308-5 1308-5 1323-6 1319-7
S2 1289-7 1289-7 1320-0
S3 1248-5 1267-3 1316-1
S4 1207-3 1226-1 1304-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1353-4 1312-2 41-2 3.1% 20-4 1.5% 62% False False 111,937
10 1353-4 1311-2 42-2 3.2% 19-3 1.5% 63% False False 107,492
20 1353-4 1268-2 85-2 6.4% 19-7 1.5% 82% False False 101,677
40 1353-4 1247-0 106-4 8.0% 19-0 1.4% 85% False False 97,870
60 1353-4 1247-0 106-4 8.0% 18-3 1.4% 85% False False 81,643
80 1406-0 1247-0 159-0 11.9% 21-3 1.6% 57% False False 67,704
100 1406-0 1169-0 237-0 17.7% 21-6 1.6% 71% False False 57,280
120 1406-0 1169-0 237-0 17.7% 22-1 1.7% 71% False False 49,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1447-5
2.618 1407-5
1.618 1383-1
1.000 1368-0
0.618 1358-5
HIGH 1343-4
0.618 1334-1
0.500 1331-2
0.382 1328-3
LOW 1319-0
0.618 1303-7
1.000 1294-4
1.618 1279-3
2.618 1254-7
4.250 1214-7
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 1335-5 1335-0
PP 1333-3 1332-3
S1 1331-2 1329-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.