CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 25-Nov-2013
Day Change Summary
Previous Current
22-Nov-2013 25-Nov-2013 Change Change % Previous Week
Open 1290-6 1318-4 27-6 2.1% 1280-0
High 1322-0 1334-4 12-4 0.9% 1322-0
Low 1290-4 1309-2 18-6 1.5% 1268-2
Close 1319-4 1329-2 9-6 0.7% 1319-4
Range 31-4 25-2 -6-2 -19.8% 53-6
ATR 20-1 20-4 0-3 1.8% 0-0
Volume 131,379 111,656 -19,723 -15.0% 481,990
Daily Pivots for day following 25-Nov-2013
Classic Woodie Camarilla DeMark
R4 1400-1 1389-7 1343-1
R3 1374-7 1364-5 1336-2
R2 1349-5 1349-5 1333-7
R1 1339-3 1339-3 1331-5 1344-4
PP 1324-3 1324-3 1324-3 1326-7
S1 1314-1 1314-1 1326-7 1319-2
S2 1299-1 1299-1 1324-5
S3 1273-7 1288-7 1322-2
S4 1248-5 1263-5 1315-3
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 1464-4 1445-6 1349-0
R3 1410-6 1392-0 1334-2
R2 1357-0 1357-0 1329-3
R1 1338-2 1338-2 1324-3 1347-5
PP 1303-2 1303-2 1303-2 1308-0
S1 1284-4 1284-4 1314-5 1293-7
S2 1249-4 1249-4 1309-5
S3 1195-6 1230-6 1304-6
S4 1142-0 1177-0 1290-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1334-4 1268-2 66-2 5.0% 22-5 1.7% 92% True False 104,220
10 1334-4 1268-2 66-2 5.0% 21-4 1.6% 92% True False 98,297
20 1334-4 1247-0 87-4 6.6% 19-6 1.5% 94% True False 100,090
40 1334-4 1247-0 87-4 6.6% 18-0 1.4% 94% True False 83,227
60 1403-4 1247-0 156-4 11.8% 20-4 1.5% 53% False False 63,626
80 1406-0 1169-0 237-0 17.8% 22-1 1.7% 68% False False 52,702
100 1406-0 1169-0 237-0 17.8% 22-6 1.7% 68% False False 43,993
120 1406-0 1169-0 237-0 17.8% 22-2 1.7% 68% False False 37,668
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1441-6
2.618 1400-5
1.618 1375-3
1.000 1359-6
0.618 1350-1
HIGH 1334-4
0.618 1324-7
0.500 1321-7
0.382 1318-7
LOW 1309-2
0.618 1293-5
1.000 1284-0
1.618 1268-3
2.618 1243-1
4.250 1202-0
Fisher Pivots for day following 25-Nov-2013
Pivot 1 day 3 day
R1 1326-6 1321-1
PP 1324-3 1313-0
S1 1321-7 1304-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.