CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary
Previous Current
20-Nov-2013 21-Nov-2013 Change Change % Previous Week
Open 1277-0 1275-2 -1-6 -0.1% 1295-0
High 1283-6 1292-4 8-6 0.7% 1321-4
Low 1270-2 1275-2 5-0 0.4% 1278-0
Close 1273-6 1291-4 17-6 1.4% 1280-4
Range 13-4 17-2 3-6 27.8% 43-4
ATR 19-2 19-2 0-0 -0.2% 0-0
Volume 71,551 92,414 20,863 29.2% 478,827
Daily Pivots for day following 21-Nov-2013
Classic Woodie Camarilla DeMark
R4 1338-1 1332-1 1301-0
R3 1320-7 1314-7 1296-2
R2 1303-5 1303-5 1294-5
R1 1297-5 1297-5 1293-1 1300-5
PP 1286-3 1286-3 1286-3 1288-0
S1 1280-3 1280-3 1289-7 1283-3
S2 1269-1 1269-1 1288-3
S3 1251-7 1263-1 1286-6
S4 1234-5 1245-7 1282-0
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 1423-7 1395-5 1304-3
R3 1380-3 1352-1 1292-4
R2 1336-7 1336-7 1288-4
R1 1308-5 1308-5 1284-4 1301-0
PP 1293-3 1293-3 1293-3 1289-4
S1 1265-1 1265-1 1276-4 1257-4
S2 1249-7 1249-7 1272-4
S3 1206-3 1221-5 1268-4
S4 1162-7 1178-1 1256-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1315-6 1268-2 47-4 3.7% 21-4 1.7% 49% False False 91,491
10 1321-4 1261-6 59-6 4.6% 21-1 1.6% 50% False False 99,097
20 1321-4 1247-0 74-4 5.8% 18-7 1.5% 60% False False 96,021
40 1328-6 1247-0 81-6 6.3% 17-6 1.4% 54% False False 78,320
60 1403-4 1247-0 156-4 12.1% 20-3 1.6% 28% False False 60,236
80 1406-0 1169-0 237-0 18.4% 22-0 1.7% 52% False False 49,971
100 1406-0 1169-0 237-0 18.4% 22-4 1.7% 52% False False 41,687
120 1406-0 1169-0 237-0 18.4% 22-1 1.7% 52% False False 35,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1365-6
2.618 1337-5
1.618 1320-3
1.000 1309-6
0.618 1303-1
HIGH 1292-4
0.618 1285-7
0.500 1283-7
0.382 1281-7
LOW 1275-2
0.618 1264-5
1.000 1258-0
1.618 1247-3
2.618 1230-1
4.250 1202-0
Fisher Pivots for day following 21-Nov-2013
Pivot 1 day 3 day
R1 1289-0 1288-0
PP 1286-3 1284-5
S1 1283-7 1281-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.