CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 25-Oct-2013
Day Change Summary
Previous Current
24-Oct-2013 25-Oct-2013 Change Change % Previous Week
Open 1303-0 1303-0 0-0 0.0% 1287-6
High 1311-2 1306-0 -5-2 -0.4% 1312-6
Low 1299-6 1292-6 -7-0 -0.5% 1287-0
Close 1303-6 1293-4 -10-2 -0.8% 1293-4
Range 11-4 13-2 1-6 15.2% 25-6
ATR 18-2 18-0 -0-3 -2.0% 0-0
Volume 101,199 74,040 -27,159 -26.8% 385,482
Daily Pivots for day following 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 1337-1 1328-5 1300-6
R3 1323-7 1315-3 1297-1
R2 1310-5 1310-5 1295-7
R1 1302-1 1302-1 1294-6 1299-6
PP 1297-3 1297-3 1297-3 1296-2
S1 1288-7 1288-7 1292-2 1286-4
S2 1284-1 1284-1 1291-1
S3 1270-7 1275-5 1289-7
S4 1257-5 1262-3 1286-2
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 1375-0 1360-0 1307-5
R3 1349-2 1334-2 1300-5
R2 1323-4 1323-4 1298-2
R1 1308-4 1308-4 1295-7 1316-0
PP 1297-6 1297-6 1297-6 1301-4
S1 1282-6 1282-6 1291-1 1290-2
S2 1272-0 1272-0 1288-6
S3 1246-2 1257-0 1286-3
S4 1220-4 1231-2 1279-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1312-6 1287-0 25-6 2.0% 14-1 1.1% 25% False False 77,096
10 1312-6 1261-2 51-4 4.0% 14-5 1.1% 63% False False 70,856
20 1318-2 1261-2 57-0 4.4% 16-5 1.3% 57% False False 63,267
40 1403-4 1261-2 142-2 11.0% 20-7 1.6% 23% False False 43,546
60 1406-0 1169-0 237-0 18.3% 23-0 1.8% 53% False False 35,724
80 1406-0 1169-0 237-0 18.3% 23-3 1.8% 53% False False 28,946
100 1406-0 1169-0 237-0 18.3% 22-6 1.8% 53% False False 24,332
120 1406-0 1169-0 237-0 18.3% 22-0 1.7% 53% False False 20,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1362-2
2.618 1340-6
1.618 1327-4
1.000 1319-2
0.618 1314-2
HIGH 1306-0
0.618 1301-0
0.500 1299-3
0.382 1297-6
LOW 1292-6
0.618 1284-4
1.000 1279-4
1.618 1271-2
2.618 1258-0
4.250 1236-4
Fisher Pivots for day following 25-Oct-2013
Pivot 1 day 3 day
R1 1299-3 1302-4
PP 1297-3 1299-4
S1 1295-4 1296-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.