CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary
Previous Current
18-Oct-2013 21-Oct-2013 Change Change % Previous Week
Open 1287-2 1287-6 0-4 0.0% 1264-0
High 1297-6 1301-2 3-4 0.3% 1297-6
Low 1284-2 1287-0 2-6 0.2% 1261-2
Close 1289-6 1300-4 10-6 0.8% 1289-6
Range 13-4 14-2 0-6 5.6% 36-4
ATR 19-6 19-2 -0-3 -2.0% 0-0
Volume 78,530 73,296 -5,234 -6.7% 323,084
Daily Pivots for day following 21-Oct-2013
Classic Woodie Camarilla DeMark
R4 1339-0 1334-0 1308-3
R3 1324-6 1319-6 1304-3
R2 1310-4 1310-4 1303-1
R1 1305-4 1305-4 1301-6 1308-0
PP 1296-2 1296-2 1296-2 1297-4
S1 1291-2 1291-2 1299-2 1293-6
S2 1282-0 1282-0 1297-7
S3 1267-6 1277-0 1296-5
S4 1253-4 1262-6 1292-5
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 1392-3 1377-5 1309-7
R3 1355-7 1341-1 1299-6
R2 1319-3 1319-3 1296-4
R1 1304-5 1304-5 1293-1 1312-0
PP 1282-7 1282-7 1282-7 1286-5
S1 1268-1 1268-1 1286-3 1275-4
S2 1246-3 1246-3 1283-0
S3 1209-7 1231-5 1279-6
S4 1173-3 1195-1 1269-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1301-2 1263-4 37-6 2.9% 14-4 1.1% 98% True False 63,805
10 1305-0 1261-2 43-6 3.4% 16-0 1.2% 90% False False 69,790
20 1330-0 1261-2 68-6 5.3% 17-1 1.3% 57% False False 51,781
40 1406-0 1261-2 144-6 11.1% 23-1 1.8% 27% False False 38,880
60 1406-0 1169-0 237-0 18.2% 23-3 1.8% 55% False False 31,203
80 1406-0 1169-0 237-0 18.2% 23-6 1.8% 55% False False 25,416
100 1406-0 1169-0 237-0 18.2% 23-1 1.8% 55% False False 21,477
120 1406-0 1169-0 237-0 18.2% 22-0 1.7% 55% False False 18,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1361-6
2.618 1338-4
1.618 1324-2
1.000 1315-4
0.618 1310-0
HIGH 1301-2
0.618 1295-6
0.500 1294-1
0.382 1292-4
LOW 1287-0
0.618 1278-2
1.000 1272-6
1.618 1264-0
2.618 1249-6
4.250 1226-4
Fisher Pivots for day following 21-Oct-2013
Pivot 1 day 3 day
R1 1298-3 1295-7
PP 1296-2 1291-3
S1 1294-1 1286-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.