CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 16-Oct-2013
Day Change Summary
Previous Current
15-Oct-2013 16-Oct-2013 Change Change % Previous Week
Open 1270-0 1266-0 -4-0 -0.3% 1293-4
High 1275-4 1277-4 2-0 0.2% 1305-0
Low 1263-4 1264-4 1-0 0.1% 1266-0
Close 1266-0 1274-6 8-6 0.7% 1266-2
Range 12-0 13-0 1-0 8.3% 39-0
ATR 20-6 20-1 -0-4 -2.7% 0-0
Volume 49,788 49,803 15 0.0% 348,142
Daily Pivots for day following 16-Oct-2013
Classic Woodie Camarilla DeMark
R4 1311-2 1306-0 1281-7
R3 1298-2 1293-0 1278-3
R2 1285-2 1285-2 1277-1
R1 1280-0 1280-0 1276-0 1282-5
PP 1272-2 1272-2 1272-2 1273-4
S1 1267-0 1267-0 1273-4 1269-5
S2 1259-2 1259-2 1272-3
S3 1246-2 1254-0 1271-1
S4 1233-2 1241-0 1267-5
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 1396-1 1370-1 1287-6
R3 1357-1 1331-1 1277-0
R2 1318-1 1318-1 1273-3
R1 1292-1 1292-1 1269-7 1285-5
PP 1279-1 1279-1 1279-1 1275-6
S1 1253-1 1253-1 1262-5 1246-5
S2 1240-1 1240-1 1259-1
S3 1201-1 1214-1 1255-4
S4 1162-1 1175-1 1244-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1297-4 1261-2 36-2 2.8% 15-7 1.2% 37% False False 69,938
10 1305-0 1261-2 43-6 3.4% 16-1 1.3% 31% False False 61,663
20 1363-0 1261-2 101-6 8.0% 18-1 1.4% 13% False False 44,645
40 1406-0 1261-2 144-6 11.4% 24-2 1.9% 9% False False 34,978
60 1406-0 1169-0 237-0 18.6% 24-0 1.9% 45% False False 28,082
80 1406-0 1169-0 237-0 18.6% 23-5 1.9% 45% False False 22,907
100 1406-0 1169-0 237-0 18.6% 23-3 1.8% 45% False False 19,428
120 1406-0 1169-0 237-0 18.6% 22-1 1.7% 45% False False 16,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1332-6
2.618 1311-4
1.618 1298-4
1.000 1290-4
0.618 1285-4
HIGH 1277-4
0.618 1272-4
0.500 1271-0
0.382 1269-4
LOW 1264-4
0.618 1256-4
1.000 1251-4
1.618 1243-4
2.618 1230-4
4.250 1209-2
Fisher Pivots for day following 16-Oct-2013
Pivot 1 day 3 day
R1 1273-4 1273-1
PP 1272-2 1271-4
S1 1271-0 1269-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.