CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 29-Aug-2013
Day Change Summary
Previous Current
28-Aug-2013 29-Aug-2013 Change Change % Previous Week
Open 1368-0 1370-2 2-2 0.2% 1275-2
High 1382-6 1378-6 -4-0 -0.3% 1331-6
Low 1357-4 1357-0 -0-4 0.0% 1273-0
Close 1368-4 1364-6 -3-6 -0.3% 1328-4
Range 25-2 21-6 -3-4 -13.9% 58-6
ATR 29-7 29-2 -0-5 -1.9% 0-0
Volume 35,081 25,947 -9,134 -26.0% 101,010
Daily Pivots for day following 29-Aug-2013
Classic Woodie Camarilla DeMark
R4 1432-1 1420-1 1376-6
R3 1410-3 1398-3 1370-6
R2 1388-5 1388-5 1368-6
R1 1376-5 1376-5 1366-6 1371-6
PP 1366-7 1366-7 1366-7 1364-3
S1 1354-7 1354-7 1362-6 1350-0
S2 1345-1 1345-1 1360-6
S3 1323-3 1333-1 1358-6
S4 1301-5 1311-3 1352-6
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 1487-3 1466-5 1360-6
R3 1428-5 1407-7 1344-5
R2 1369-7 1369-7 1339-2
R1 1349-1 1349-1 1333-7 1359-4
PP 1311-1 1311-1 1311-1 1316-2
S1 1290-3 1290-3 1323-1 1300-6
S2 1252-3 1252-3 1317-6
S3 1193-5 1231-5 1312-3
S4 1134-7 1172-7 1296-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1406-0 1290-2 115-6 8.5% 37-0 2.7% 64% False False 29,027
10 1406-0 1260-6 145-2 10.6% 31-0 2.3% 72% False False 25,016
20 1406-0 1169-0 237-0 17.4% 27-2 2.0% 83% False False 20,081
40 1406-0 1169-0 237-0 17.4% 26-0 1.9% 83% False False 14,346
60 1406-0 1169-0 237-0 17.4% 24-0 1.8% 83% False False 11,523
80 1406-0 1169-0 237-0 17.4% 22-4 1.7% 83% False False 9,655
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6-4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1471-2
2.618 1435-6
1.618 1414-0
1.000 1400-4
0.618 1392-2
HIGH 1378-6
0.618 1370-4
0.500 1367-7
0.382 1365-2
LOW 1357-0
0.618 1343-4
1.000 1335-2
1.618 1321-6
2.618 1300-0
4.250 1264-4
Fisher Pivots for day following 29-Aug-2013
Pivot 1 day 3 day
R1 1367-7 1381-4
PP 1366-7 1375-7
S1 1365-6 1370-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.