CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 28-Aug-2013
Day Change Summary
Previous Current
27-Aug-2013 28-Aug-2013 Change Change % Previous Week
Open 1385-0 1368-0 -17-0 -1.2% 1275-2
High 1406-0 1382-6 -23-2 -1.7% 1331-6
Low 1362-6 1357-4 -5-2 -0.4% 1273-0
Close 1365-4 1368-4 3-0 0.2% 1328-4
Range 43-2 25-2 -18-0 -41.6% 58-6
ATR 30-2 29-7 -0-3 -1.2% 0-0
Volume 37,761 35,081 -2,680 -7.1% 101,010
Daily Pivots for day following 28-Aug-2013
Classic Woodie Camarilla DeMark
R4 1445-3 1432-1 1382-3
R3 1420-1 1406-7 1375-4
R2 1394-7 1394-7 1373-1
R1 1381-5 1381-5 1370-7 1388-2
PP 1369-5 1369-5 1369-5 1372-7
S1 1356-3 1356-3 1366-1 1363-0
S2 1344-3 1344-3 1363-7
S3 1319-1 1331-1 1361-4
S4 1293-7 1305-7 1354-5
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 1487-3 1466-5 1360-6
R3 1428-5 1407-7 1344-5
R2 1369-7 1369-7 1339-2
R1 1349-1 1349-1 1333-7 1359-4
PP 1311-1 1311-1 1311-1 1316-2
S1 1290-3 1290-3 1323-1 1300-6
S2 1252-3 1252-3 1317-6
S3 1193-5 1231-5 1312-3
S4 1134-7 1172-7 1296-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1406-0 1285-4 120-4 8.8% 37-0 2.7% 69% False False 28,539
10 1406-0 1243-6 162-2 11.9% 31-5 2.3% 77% False False 23,935
20 1406-0 1169-0 237-0 17.3% 27-1 2.0% 84% False False 19,174
40 1406-0 1169-0 237-0 17.3% 25-7 1.9% 84% False False 13,863
60 1406-0 1169-0 237-0 17.3% 24-0 1.8% 84% False False 11,146
80 1406-0 1169-0 237-0 17.3% 22-3 1.6% 84% False False 9,341
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1490-0
2.618 1448-7
1.618 1423-5
1.000 1408-0
0.618 1398-3
HIGH 1382-6
0.618 1373-1
0.500 1370-1
0.382 1367-1
LOW 1357-4
0.618 1341-7
1.000 1332-2
1.618 1316-5
2.618 1291-3
4.250 1250-2
Fisher Pivots for day following 28-Aug-2013
Pivot 1 day 3 day
R1 1370-1 1375-3
PP 1369-5 1373-1
S1 1369-0 1370-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.