CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 07-Aug-2013
Day Change Summary
Previous Current
06-Aug-2013 07-Aug-2013 Change Change % Previous Week
Open 1188-6 1174-0 -14-6 -1.2% 1228-6
High 1189-6 1181-6 -8-0 -0.7% 1233-0
Low 1172-0 1169-0 -3-0 -0.3% 1181-6
Close 1174-0 1172-2 -1-6 -0.1% 1187-2
Range 17-6 12-6 -5-0 -28.2% 51-2
ATR 23-1 22-3 -0-6 -3.2% 0-0
Volume 14,317 14,395 78 0.5% 57,556
Daily Pivots for day following 07-Aug-2013
Classic Woodie Camarilla DeMark
R4 1212-5 1205-1 1179-2
R3 1199-7 1192-3 1175-6
R2 1187-1 1187-1 1174-5
R1 1179-5 1179-5 1173-3 1177-0
PP 1174-3 1174-3 1174-3 1173-0
S1 1166-7 1166-7 1171-1 1164-2
S2 1161-5 1161-5 1169-7
S3 1148-7 1154-1 1168-6
S4 1136-1 1141-3 1165-2
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 1354-3 1322-1 1215-4
R3 1303-1 1270-7 1201-3
R2 1251-7 1251-7 1196-5
R1 1219-5 1219-5 1192-0 1210-1
PP 1200-5 1200-5 1200-5 1196-0
S1 1168-3 1168-3 1182-4 1158-7
S2 1149-3 1149-3 1177-7
S3 1098-1 1117-1 1173-1
S4 1046-7 1065-7 1159-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1215-2 1169-0 46-2 3.9% 20-1 1.7% 7% False True 12,448
10 1262-4 1169-0 93-4 8.0% 22-6 1.9% 3% False True 11,770
20 1302-0 1169-0 133-0 11.3% 23-4 2.0% 2% False True 9,986
40 1336-6 1169-0 167-6 14.3% 22-2 1.9% 2% False True 8,025
60 1337-0 1169-0 168-0 14.3% 21-2 1.8% 2% False True 6,914
80 1337-0 1169-0 168-0 14.3% 19-7 1.7% 2% False True 5,569
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6-4
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1236-0
2.618 1215-1
1.618 1202-3
1.000 1194-4
0.618 1189-5
HIGH 1181-6
0.618 1176-7
0.500 1175-3
0.382 1173-7
LOW 1169-0
0.618 1161-1
1.000 1156-2
1.618 1148-3
2.618 1135-5
4.250 1114-6
Fisher Pivots for day following 07-Aug-2013
Pivot 1 day 3 day
R1 1175-3 1181-6
PP 1174-3 1178-5
S1 1173-2 1175-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.