CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 25-Jul-2013
Day Change Summary
Previous Current
24-Jul-2013 25-Jul-2013 Change Change % Previous Week
Open 1263-6 1257-2 -6-4 -0.5% 1255-0
High 1274-4 1262-4 -12-0 -0.9% 1302-0
Low 1257-4 1220-0 -37-4 -3.0% 1255-0
Close 1261-0 1229-0 -32-0 -2.5% 1279-2
Range 17-0 42-4 25-4 150.0% 47-0
ATR 23-0 24-3 1-3 6.1% 0-0
Volume 9,837 8,033 -1,804 -18.3% 35,059
Daily Pivots for day following 25-Jul-2013
Classic Woodie Camarilla DeMark
R4 1364-5 1339-3 1252-3
R3 1322-1 1296-7 1240-6
R2 1279-5 1279-5 1236-6
R1 1254-3 1254-3 1232-7 1245-6
PP 1237-1 1237-1 1237-1 1232-7
S1 1211-7 1211-7 1225-1 1203-2
S2 1194-5 1194-5 1221-2
S3 1152-1 1169-3 1217-2
S4 1109-5 1126-7 1205-5
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 1419-6 1396-4 1305-1
R3 1372-6 1349-4 1292-1
R2 1325-6 1325-6 1287-7
R1 1302-4 1302-4 1283-4 1314-1
PP 1278-6 1278-6 1278-6 1284-4
S1 1255-4 1255-4 1275-0 1267-1
S2 1231-6 1231-6 1270-5
S3 1184-6 1208-4 1266-3
S4 1137-6 1161-4 1253-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1300-0 1220-0 80-0 6.5% 28-1 2.3% 11% False True 8,526
10 1302-0 1220-0 82-0 6.7% 26-4 2.2% 11% False True 8,048
20 1302-0 1220-0 82-0 6.7% 24-1 2.0% 11% False True 7,677
40 1337-0 1220-0 117-0 9.5% 22-4 1.8% 8% False True 6,645
60 1337-0 1207-6 129-2 10.5% 20-5 1.7% 16% False False 5,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-4
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 1443-1
2.618 1373-6
1.618 1331-2
1.000 1305-0
0.618 1288-6
HIGH 1262-4
0.618 1246-2
0.500 1241-2
0.382 1236-2
LOW 1220-0
0.618 1193-6
1.000 1177-4
1.618 1151-2
2.618 1108-6
4.250 1039-3
Fisher Pivots for day following 25-Jul-2013
Pivot 1 day 3 day
R1 1241-2 1260-0
PP 1237-1 1249-5
S1 1233-1 1239-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.