CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 23-Jul-2013
Day Change Summary
Previous Current
22-Jul-2013 23-Jul-2013 Change Change % Previous Week
Open 1281-4 1288-6 7-2 0.6% 1255-0
High 1298-2 1300-0 1-6 0.1% 1302-0
Low 1270-6 1263-4 -7-2 -0.6% 1255-0
Close 1292-4 1265-0 -27-4 -2.1% 1279-2
Range 27-4 36-4 9-0 32.7% 47-0
ATR 22-4 23-4 1-0 4.5% 0-0
Volume 7,163 11,203 4,040 56.4% 35,059
Daily Pivots for day following 23-Jul-2013
Classic Woodie Camarilla DeMark
R4 1385-5 1361-7 1285-1
R3 1349-1 1325-3 1275-0
R2 1312-5 1312-5 1271-6
R1 1288-7 1288-7 1268-3 1282-4
PP 1276-1 1276-1 1276-1 1273-0
S1 1252-3 1252-3 1261-5 1246-0
S2 1239-5 1239-5 1258-2
S3 1203-1 1215-7 1255-0
S4 1166-5 1179-3 1244-7
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 1419-6 1396-4 1305-1
R3 1372-6 1349-4 1292-1
R2 1325-6 1325-6 1287-7
R1 1302-4 1302-4 1283-4 1314-1
PP 1278-6 1278-6 1278-6 1284-4
S1 1255-4 1255-4 1275-0 1267-1
S2 1231-6 1231-6 1270-5
S3 1184-6 1208-4 1266-3
S4 1137-6 1161-4 1253-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1300-0 1263-4 36-4 2.9% 23-6 1.9% 4% True True 7,772
10 1302-0 1255-0 47-0 3.7% 24-5 1.9% 21% False False 8,199
20 1302-0 1231-6 70-2 5.6% 22-3 1.8% 47% False False 7,379
40 1337-0 1231-6 105-2 8.3% 22-3 1.8% 32% False False 6,446
60 1337-0 1207-6 129-2 10.2% 20-3 1.6% 44% False False 5,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-2
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1455-1
2.618 1395-4
1.618 1359-0
1.000 1336-4
0.618 1322-4
HIGH 1300-0
0.618 1286-0
0.500 1281-6
0.382 1277-4
LOW 1263-4
0.618 1241-0
1.000 1227-0
1.618 1204-4
2.618 1168-0
4.250 1108-3
Fisher Pivots for day following 23-Jul-2013
Pivot 1 day 3 day
R1 1281-6 1281-6
PP 1276-1 1276-1
S1 1270-5 1270-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.