CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 19-Jul-2013
Day Change Summary
Previous Current
18-Jul-2013 19-Jul-2013 Change Change % Previous Week
Open 1280-0 1272-4 -7-4 -0.6% 1255-0
High 1287-2 1283-4 -3-6 -0.3% 1302-0
Low 1264-2 1266-4 2-2 0.2% 1255-0
Close 1271-0 1279-2 8-2 0.6% 1279-2
Range 23-0 17-0 -6-0 -26.1% 47-0
ATR 22-4 22-1 -0-3 -1.7% 0-0
Volume 4,825 6,398 1,573 32.6% 35,059
Daily Pivots for day following 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 1327-3 1320-3 1288-5
R3 1310-3 1303-3 1283-7
R2 1293-3 1293-3 1282-3
R1 1286-3 1286-3 1280-6 1289-7
PP 1276-3 1276-3 1276-3 1278-2
S1 1269-3 1269-3 1277-6 1272-7
S2 1259-3 1259-3 1276-1
S3 1242-3 1252-3 1274-5
S4 1225-3 1235-3 1269-7
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 1419-6 1396-4 1305-1
R3 1372-6 1349-4 1292-1
R2 1325-6 1325-6 1287-7
R1 1302-4 1302-4 1283-4 1314-1
PP 1278-6 1278-6 1278-6 1284-4
S1 1255-4 1255-4 1275-0 1267-1
S2 1231-6 1231-6 1270-5
S3 1184-6 1208-4 1266-3
S4 1137-6 1161-4 1253-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1302-0 1255-0 47-0 3.7% 20-0 1.6% 52% False False 7,011
10 1302-0 1231-6 70-2 5.5% 24-2 1.9% 68% False False 7,492
20 1302-0 1231-6 70-2 5.5% 21-0 1.6% 68% False False 7,016
40 1337-0 1231-6 105-2 8.2% 21-4 1.7% 45% False False 6,155
60 1337-0 1201-2 135-6 10.6% 19-6 1.5% 57% False False 4,837
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1355-6
2.618 1328-0
1.618 1311-0
1.000 1300-4
0.618 1294-0
HIGH 1283-4
0.618 1277-0
0.500 1275-0
0.382 1273-0
LOW 1266-4
0.618 1256-0
1.000 1249-4
1.618 1239-0
2.618 1222-0
4.250 1194-2
Fisher Pivots for day following 19-Jul-2013
Pivot 1 day 3 day
R1 1277-7 1279-6
PP 1276-3 1279-5
S1 1275-0 1279-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.