CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary
Previous Current
17-Jul-2013 18-Jul-2013 Change Change % Previous Week
Open 1293-2 1280-0 -13-2 -1.0% 1231-6
High 1295-2 1287-2 -8-0 -0.6% 1301-0
Low 1280-2 1264-2 -16-0 -1.2% 1231-6
Close 1288-4 1271-0 -17-4 -1.4% 1261-6
Range 15-0 23-0 8-0 53.3% 69-2
ATR 22-3 22-4 0-1 0.6% 0-0
Volume 9,271 4,825 -4,446 -48.0% 39,869
Daily Pivots for day following 18-Jul-2013
Classic Woodie Camarilla DeMark
R4 1343-1 1330-1 1283-5
R3 1320-1 1307-1 1277-3
R2 1297-1 1297-1 1275-2
R1 1284-1 1284-1 1273-1 1279-1
PP 1274-1 1274-1 1274-1 1271-6
S1 1261-1 1261-1 1268-7 1256-1
S2 1251-1 1251-1 1266-6
S3 1228-1 1238-1 1264-5
S4 1205-1 1215-1 1258-3
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 1472-5 1436-3 1299-7
R3 1403-3 1367-1 1280-6
R2 1334-1 1334-1 1274-4
R1 1297-7 1297-7 1268-1 1316-0
PP 1264-7 1264-7 1264-7 1273-7
S1 1228-5 1228-5 1255-3 1246-6
S2 1195-5 1195-5 1249-0
S3 1126-3 1159-3 1242-6
S4 1057-1 1090-1 1223-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1302-0 1255-0 47-0 3.7% 24-7 2.0% 34% False False 7,570
10 1302-0 1231-6 70-2 5.5% 24-7 2.0% 56% False False 7,434
20 1311-0 1231-6 79-2 6.2% 21-3 1.7% 50% False False 6,967
40 1337-0 1227-2 109-6 8.6% 21-4 1.7% 40% False False 6,080
60 1337-0 1194-2 142-6 11.2% 19-5 1.5% 54% False False 4,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1385-0
2.618 1347-4
1.618 1324-4
1.000 1310-2
0.618 1301-4
HIGH 1287-2
0.618 1278-4
0.500 1275-6
0.382 1273-0
LOW 1264-2
0.618 1250-0
1.000 1241-2
1.618 1227-0
2.618 1204-0
4.250 1166-4
Fisher Pivots for day following 18-Jul-2013
Pivot 1 day 3 day
R1 1275-6 1283-1
PP 1274-1 1279-1
S1 1272-5 1275-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.