CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 15-Jul-2013
Day Change Summary
Previous Current
12-Jul-2013 15-Jul-2013 Change Change % Previous Week
Open 1296-0 1255-0 -41-0 -3.2% 1231-6
High 1301-0 1270-2 -30-6 -2.4% 1301-0
Low 1259-6 1255-0 -4-6 -0.4% 1231-6
Close 1261-6 1268-4 6-6 0.5% 1261-6
Range 41-2 15-2 -26-0 -63.0% 69-2
ATR 22-5 22-1 -0-4 -2.3% 0-0
Volume 9,191 8,644 -547 -6.0% 39,869
Daily Pivots for day following 15-Jul-2013
Classic Woodie Camarilla DeMark
R4 1310-3 1304-5 1276-7
R3 1295-1 1289-3 1272-6
R2 1279-7 1279-7 1271-2
R1 1274-1 1274-1 1269-7 1277-0
PP 1264-5 1264-5 1264-5 1266-0
S1 1258-7 1258-7 1267-1 1261-6
S2 1249-3 1249-3 1265-6
S3 1234-1 1243-5 1264-2
S4 1218-7 1228-3 1260-1
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 1472-5 1436-3 1299-7
R3 1403-3 1367-1 1280-6
R2 1334-1 1334-1 1274-4
R1 1297-7 1297-7 1268-1 1316-0
PP 1264-7 1264-7 1264-7 1273-7
S1 1228-5 1228-5 1255-3 1246-6
S2 1195-5 1195-5 1249-0
S3 1126-3 1159-3 1242-6
S4 1057-1 1090-1 1223-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1301-0 1255-0 46-0 3.6% 26-0 2.0% 29% False True 8,599
10 1301-0 1231-6 69-2 5.5% 23-2 1.8% 53% False False 7,865
20 1322-6 1231-6 91-0 7.2% 20-7 1.6% 40% False False 6,683
40 1337-0 1217-2 119-6 9.4% 21-0 1.7% 43% False False 5,835
60 1337-0 1194-2 142-6 11.3% 19-2 1.5% 52% False False 4,475
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 2-6
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1335-0
2.618 1310-1
1.618 1294-7
1.000 1285-4
0.618 1279-5
HIGH 1270-2
0.618 1264-3
0.500 1262-5
0.382 1260-7
LOW 1255-0
0.618 1245-5
1.000 1239-6
1.618 1230-3
2.618 1215-1
4.250 1190-2
Fisher Pivots for day following 15-Jul-2013
Pivot 1 day 3 day
R1 1266-4 1278-0
PP 1264-5 1274-7
S1 1262-5 1271-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.