CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 11-Jul-2013
Day Change Summary
Previous Current
10-Jul-2013 11-Jul-2013 Change Change % Previous Week
Open 1281-4 1289-6 8-2 0.6% 1250-0
High 1299-6 1298-0 -1-6 -0.1% 1264-6
Low 1280-0 1276-6 -3-2 -0.3% 1233-0
Close 1289-4 1295-0 5-4 0.4% 1233-6
Range 19-6 21-2 1-4 7.6% 31-6
ATR 21-1 21-1 0-0 0.0% 0-0
Volume 9,808 9,569 -239 -2.4% 30,146
Daily Pivots for day following 11-Jul-2013
Classic Woodie Camarilla DeMark
R4 1353-5 1345-5 1306-6
R3 1332-3 1324-3 1300-7
R2 1311-1 1311-1 1298-7
R1 1303-1 1303-1 1297-0 1307-1
PP 1289-7 1289-7 1289-7 1292-0
S1 1281-7 1281-7 1293-0 1285-7
S2 1268-5 1268-5 1291-1
S3 1247-3 1260-5 1289-1
S4 1226-1 1239-3 1283-2
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 1339-1 1318-1 1251-2
R3 1307-3 1286-3 1242-4
R2 1275-5 1275-5 1239-5
R1 1254-5 1254-5 1236-5 1249-2
PP 1243-7 1243-7 1243-7 1241-1
S1 1222-7 1222-7 1230-7 1217-4
S2 1212-1 1212-1 1227-7
S3 1180-3 1191-1 1225-0
S4 1148-5 1159-3 1216-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1299-6 1231-6 68-0 5.3% 25-0 1.9% 93% False False 7,299
10 1299-6 1231-6 68-0 5.3% 21-7 1.7% 93% False False 7,306
20 1323-0 1231-6 91-2 7.0% 20-4 1.6% 69% False False 6,266
40 1337-0 1213-0 124-0 9.6% 20-3 1.6% 66% False False 5,572
60 1337-0 1194-2 142-6 11.0% 18-6 1.4% 71% False False 4,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1388-2
2.618 1353-5
1.618 1332-3
1.000 1319-2
0.618 1311-1
HIGH 1298-0
0.618 1289-7
0.500 1287-3
0.382 1284-7
LOW 1276-6
0.618 1263-5
1.000 1255-4
1.618 1242-3
2.618 1221-1
4.250 1186-4
Fisher Pivots for day following 11-Jul-2013
Pivot 1 day 3 day
R1 1292-4 1289-7
PP 1289-7 1284-6
S1 1287-3 1279-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.