CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 08-Jul-2013
Day Change Summary
Previous Current
05-Jul-2013 08-Jul-2013 Change Change % Previous Week
Open 1256-4 1231-6 -24-6 -2.0% 1250-0
High 1257-2 1259-2 2-0 0.2% 1264-6
Low 1233-0 1231-6 -1-2 -0.1% 1233-0
Close 1233-6 1257-4 23-6 1.9% 1233-6
Range 24-2 27-4 3-2 13.4% 31-6
ATR 19-6 20-2 0-4 2.8% 0-0
Volume 5,819 5,518 -301 -5.2% 30,146
Daily Pivots for day following 08-Jul-2013
Classic Woodie Camarilla DeMark
R4 1332-0 1322-2 1272-5
R3 1304-4 1294-6 1265-0
R2 1277-0 1277-0 1262-4
R1 1267-2 1267-2 1260-0 1272-1
PP 1249-4 1249-4 1249-4 1252-0
S1 1239-6 1239-6 1255-0 1244-5
S2 1222-0 1222-0 1252-4
S3 1194-4 1212-2 1250-0
S4 1167-0 1184-6 1242-3
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 1339-1 1318-1 1251-2
R3 1307-3 1286-3 1242-4
R2 1275-5 1275-5 1239-5
R1 1254-5 1254-5 1236-5 1249-2
PP 1243-7 1243-7 1243-7 1241-1
S1 1222-7 1222-7 1230-7 1217-4
S2 1212-1 1212-1 1227-7
S3 1180-3 1191-1 1225-0
S4 1148-5 1159-3 1216-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1264-6 1231-6 33-0 2.6% 20-4 1.6% 78% False True 7,132
10 1288-0 1231-6 56-2 4.5% 18-7 1.5% 46% False True 6,544
20 1336-6 1231-6 105-0 8.3% 20-2 1.6% 25% False True 6,095
40 1337-0 1207-6 129-2 10.3% 19-7 1.6% 38% False False 5,115
60 1337-0 1194-2 142-6 11.4% 18-3 1.5% 44% False False 3,884
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-3
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1376-1
2.618 1331-2
1.618 1303-6
1.000 1286-6
0.618 1276-2
HIGH 1259-2
0.618 1248-6
0.500 1245-4
0.382 1242-2
LOW 1231-6
0.618 1214-6
1.000 1204-2
1.618 1187-2
2.618 1159-6
4.250 1114-7
Fisher Pivots for day following 08-Jul-2013
Pivot 1 day 3 day
R1 1253-4 1254-3
PP 1249-4 1251-3
S1 1245-4 1248-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.