CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 03-Jul-2013
Day Change Summary
Previous Current
02-Jul-2013 03-Jul-2013 Change Change % Previous Week
Open 1248-0 1249-0 1-0 0.1% 1269-0
High 1257-6 1264-6 7-0 0.6% 1288-0
Low 1242-0 1248-4 6-4 0.5% 1255-4
Close 1248-4 1256-4 8-0 0.6% 1256-6
Range 15-6 16-2 0-4 3.2% 32-4
ATR 19-5 19-3 -0-2 -1.2% 0-0
Volume 7,332 6,658 -674 -9.2% 29,779
Daily Pivots for day following 03-Jul-2013
Classic Woodie Camarilla DeMark
R4 1305-3 1297-1 1265-4
R3 1289-1 1280-7 1261-0
R2 1272-7 1272-7 1259-4
R1 1264-5 1264-5 1258-0 1268-6
PP 1256-5 1256-5 1256-5 1258-5
S1 1248-3 1248-3 1255-0 1252-4
S2 1240-3 1240-3 1253-4
S3 1224-1 1232-1 1252-0
S4 1207-7 1215-7 1247-4
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 1364-2 1343-0 1274-5
R3 1331-6 1310-4 1265-6
R2 1299-2 1299-2 1262-6
R1 1278-0 1278-0 1259-6 1272-3
PP 1266-6 1266-6 1266-6 1264-0
S1 1245-4 1245-4 1253-6 1239-7
S2 1234-2 1234-2 1250-6
S3 1201-6 1213-0 1247-6
S4 1169-2 1180-4 1238-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1288-0 1242-0 46-0 3.7% 18-6 1.5% 32% False False 7,314
10 1311-0 1242-0 69-0 5.5% 17-6 1.4% 21% False False 6,499
20 1337-0 1242-0 95-0 7.6% 20-1 1.6% 15% False False 5,878
40 1337-0 1207-6 129-2 10.3% 19-1 1.5% 38% False False 4,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1333-6
2.618 1307-2
1.618 1291-0
1.000 1281-0
0.618 1274-6
HIGH 1264-6
0.618 1258-4
0.500 1256-5
0.382 1254-6
LOW 1248-4
0.618 1238-4
1.000 1232-2
1.618 1222-2
2.618 1206-0
4.250 1179-4
Fisher Pivots for day following 03-Jul-2013
Pivot 1 day 3 day
R1 1256-5 1255-4
PP 1256-5 1254-3
S1 1256-4 1253-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.