CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 02-Jul-2013
Day Change Summary
Previous Current
01-Jul-2013 02-Jul-2013 Change Change % Previous Week
Open 1250-0 1248-0 -2-0 -0.2% 1269-0
High 1264-6 1257-6 -7-0 -0.6% 1288-0
Low 1245-6 1242-0 -3-6 -0.3% 1255-4
Close 1249-2 1248-4 -0-6 -0.1% 1256-6
Range 19-0 15-6 -3-2 -17.1% 32-4
ATR 19-7 19-5 -0-2 -1.5% 0-0
Volume 10,337 7,332 -3,005 -29.1% 29,779
Daily Pivots for day following 02-Jul-2013
Classic Woodie Camarilla DeMark
R4 1296-5 1288-3 1257-1
R3 1280-7 1272-5 1252-7
R2 1265-1 1265-1 1251-3
R1 1256-7 1256-7 1250-0 1261-0
PP 1249-3 1249-3 1249-3 1251-4
S1 1241-1 1241-1 1247-0 1245-2
S2 1233-5 1233-5 1245-5
S3 1217-7 1225-3 1244-1
S4 1202-1 1209-5 1239-7
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 1364-2 1343-0 1274-5
R3 1331-6 1310-4 1265-6
R2 1299-2 1299-2 1262-6
R1 1278-0 1278-0 1259-6 1272-3
PP 1266-6 1266-6 1266-6 1264-0
S1 1245-4 1245-4 1253-6 1239-7
S2 1234-2 1234-2 1250-6
S3 1201-6 1213-0 1247-6
S4 1169-2 1180-4 1238-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1288-0 1242-0 46-0 3.7% 17-4 1.4% 14% False True 6,987
10 1322-6 1242-0 80-6 6.5% 19-2 1.5% 8% False True 6,274
20 1337-0 1242-0 95-0 7.6% 20-2 1.6% 7% False True 5,710
40 1337-0 1207-6 129-2 10.4% 19-0 1.5% 32% False False 4,819
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1324-6
2.618 1299-0
1.618 1283-2
1.000 1273-4
0.618 1267-4
HIGH 1257-6
0.618 1251-6
0.500 1249-7
0.382 1248-0
LOW 1242-0
0.618 1232-2
1.000 1226-2
1.618 1216-4
2.618 1200-6
4.250 1175-0
Fisher Pivots for day following 02-Jul-2013
Pivot 1 day 3 day
R1 1249-7 1263-0
PP 1249-3 1258-1
S1 1249-0 1253-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.